| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | GBX | 1 | 1.1 | 0.8 | 0.85 | 0.85 | -0.15 (-15%) | 1,042,126 |
| 2 Oct 2023 | GBX | 1 | 1 | 0.915 | 1 | 1 | 0.0 (0.0%) | 37,040 |
| 29 Sep 2023 | GBX | 1 | 1.02 | 0.915 | 1 | 1 | 0.0 (0.0%) | 601,672 |
| 28 Sep 2023 | GBX | 0.95 | 1.04 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 843,298 |
| 27 Sep 2023 | GBX | 1.1 | 1.1 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 1,075,487 |
| 26 Sep 2023 | GBX | 1.15 | 1.3 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 365,512 |
| 25 Sep 2023 | GBX | 0.9 | 1.3 | 0.9 | 1.15 | 1.15 | +0.3 (+35.29%) | 3,887,298 |
| 22 Sep 2023 | GBX | 0.95 | 0.98 | 0.83 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,660,888 |
| 21 Sep 2023 | GBX | 1 | 1 | 0.915 | 0.95 | 0.95 | -0.1 (-9.52%) | 215,000 |
| 20 Sep 2023 | GBX | 1.05 | 1.1 | 1.0001 | 1.05 | 1.05 | 0.0 (0.0%) | 806,080 |
| 19 Sep 2023 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 150,381 |
| 18 Sep 2023 | GBX | 1.2 | 1.3 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,604,370 |
| 15 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | GBX | 1.2 | 1.245 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 39,839 |
| 13 Sep 2023 | GBX | 1.3 | 1.3 | 1.08 | 1.2 | 1.2 | -0.15 (-11.11%) | 2,669,734 |
| 12 Sep 2023 | GBX | 1.35 | 1.4 | 1.221 | 1.35 | 1.35 | 0.0 (0.0%) | 184,073 |
| 11 Sep 2023 | GBX | 1.35 | 1.359 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,215,000 |
| 8 Sep 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,820,286 |
| 7 Sep 2023 | GBX | 1.35 | 1.4 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 250,338 |
| 6 Sep 2023 | GBX | 1.35 | 1.399 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 103,440 |
| 5 Sep 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 59,496 |
| 4 Sep 2023 | GBX | 1.4 | 1.46 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 197,934 |
| 1 Sep 2023 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 3,102,069 |
| 31 Aug 2023 | GBX | 1.5 | 1.5 | 1.325 | 1.4 | 1.4 | -0.125 (-8.20%) | 648,280 |
| 30 Aug 2023 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 10,400 |
| 29 Aug 2023 | GBX | 1.525 | 1.525 | 1.46 | 1.525 | 1.525 | 0.0 (0.0%) | 352,367 |
| 25 Aug 2023 | GBX | 1.55 | 1.556 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 111,677 |
| 24 Aug 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 99,166 |
| 23 Aug 2023 | GBX | 1.55 | 1.587 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 1,089,830 |
| 22 Aug 2023 | GBX | 1.575 | 1.6 | 1.4 | 1.55 | 1.55 | -0.025 (-1.59%) | 151,500 |
