Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 1.025 | 1.05 | 0.955 | 0.975 | 0.975 | -0.05 (-4.88%) | 15,020,453 |
11 Jan 2024 | GBX | 1.025 | 1.2 | 0.9601 | 1.025 | 1.025 | 0.0 (0.0%) | 43,195,179 |
10 Jan 2024 | GBX | 1.025 | 1.0375 | 1 | 1.025 | 1.025 | -0.01 (-0.97%) | 3,563,874 |
9 Jan 2024 | GBX | 1.025 | 1.1 | 1 | 1.035 | 1.035 | +0.005 (+0.49%) | 5,769,244 |
8 Jan 2024 | GBX | 1.025 | 1.15 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 15,163,960 |
5 Jan 2024 | GBX | 0.925 | 1.2 | 0.8 | 1.05 | 1.05 | +0.125 (+13.51%) | 54,496,688 |
4 Jan 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 8,465,131 |
3 Jan 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 9,106,652 |
2 Jan 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 9,774,982 |
29 Dec 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 3,364,691 |
28 Dec 2023 | GBX | 0.95 | 0.954 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 6,541,312 |
27 Dec 2023 | GBX | 0.95 | 1 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 2,660,604 |
22 Dec 2023 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,886,775 |
21 Dec 2023 | GBX | 1.025 | 1.025 | 0.83 | 0.95 | 0.95 | -0.075 (-7.32%) | 12,298,020 |
20 Dec 2023 | GBX | 1.05 | 1.1 | 0.95 | 1.025 | 1.025 | -0.025 (-2.38%) | 18,162,711 |
19 Dec 2023 | GBX | 1.05 | 1.145 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 24,510,650 |
18 Dec 2023 | GBX | 1.075 | 1.25 | 1.05 | 1.15 | 1.15 | +0.075 (+6.98%) | 15,383,220 |
15 Dec 2023 | GBX | 1.075 | 1.2 | 0.9 | 1.075 | 1.075 | +0.025 (+2.38%) | 17,153,070 |
14 Dec 2023 | GBX | 1.15 | 1.4 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 38,064,885 |
13 Dec 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 8,229,048 |
12 Dec 2023 | GBX | 1.15 | 1.2866 | 1.1 | 1.175 | 1.175 | +0.025 (+2.17%) | 9,496,689 |
11 Dec 2023 | GBX | 1.15 | 1.4 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 17,463,189 |
8 Dec 2023 | GBX | 1.15 | 1.3 | 1.0175 | 1.15 | 1.15 | 0.0 (0.0%) | 14,022,790 |
7 Dec 2023 | GBX | 1.375 | 1.4 | 1.12 | 1.15 | 1.15 | -0.225 (-16.36%) | 14,736,387 |
6 Dec 2023 | GBX | 1.4 | 1.5 | 1.2 | 1.375 | 1.375 | -0.025 (-1.79%) | 23,128,688 |
5 Dec 2023 | GBX | 2.05 | 2.1 | 1.3 | 1.4 | 1.4 | -0.6 (-30%) | 54,175,672 |
4 Dec 2023 | GBX | 1.325 | 2 | 1.1535 | 2 | 2 | +0.675 (+50.94%) | 65,407,047 |
1 Dec 2023 | GBX | 1.575 | 1.6 | 1.2 | 1.325 | 1.325 | -0.25 (-15.87%) | 59,252,016 |
30 Nov 2023 | GBX | 2.2 | 2.3 | 1.55 | 1.575 | 1.575 | -0.735 (-31.82%) | 71,902,973 |
29 Nov 2023 | GBX | 0.775 | 2.5 | 0.7 | 2.31 | 2.31 | +1.535 (+198.06%) | 156,134,316 |