| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 0.9 | 0.9 | 0.664 | 0.775 | 0.775 | -0.15 (-16.22%) | 11,973,780 |
| 27 Nov 2023 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,591,091 |
| 24 Nov 2023 | GBX | 1.025 | 1.05 | 0.9 | 0.95 | 0.95 | -0.12 (-11.21%) | 11,567,251 |
| 23 Nov 2023 | GBX | 1.125 | 1.2 | 1 | 1.07 | 1.07 | -0.055 (-4.89%) | 2,820,156 |
| 22 Nov 2023 | GBX | 1.2 | 1.25 | 1.05 | 1.125 | 1.125 | -0.075 (-6.25%) | 6,367,346 |
| 21 Nov 2023 | GBX | 1.175 | 1.25 | 1.151 | 1.2 | 1.2 | +0.025 (+2.13%) | 6,953,837 |
| 20 Nov 2023 | GBX | 1.275 | 1.35 | 1.1 | 1.175 | 1.175 | -0.165 (-12.31%) | 8,135,248 |
| 17 Nov 2023 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 6,958,914 |
| 16 Nov 2023 | GBX | 1.3 | 1.5 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 8,008,676 |
| 15 Nov 2023 | GBX | 1.375 | 1.4 | 1.2 | 1.3 | 1.3 | -0.075 (-5.45%) | 5,678,941 |
| 14 Nov 2023 | GBX | 1.45 | 1.482 | 1.3 | 1.375 | 1.375 | -0.075 (-5.17%) | 8,949,063 |
| 13 Nov 2023 | GBX | 1.475 | 1.544 | 1.286 | 1.45 | 1.45 | -0.05 (-3.33%) | 17,775,930 |
| 10 Nov 2023 | GBX | 1.9 | 2 | 1.4 | 1.5 | 1.5 | -0.95 (-38.78%) | 56,092,207 |
| 9 Nov 2023 | GBX | 2.8 | 2.9 | 2.3 | 2.45 | 2.45 | -0.35 (-12.50%) | 13,448,856 |
| 8 Nov 2023 | GBX | 3.05 | 3.2 | 2.7 | 2.8 | 2.8 | -0.25 (-8.20%) | 13,723,709 |
| 7 Nov 2023 | GBX | 3.3 | 3.4 | 2.85 | 3.05 | 3.05 | -0.25 (-7.58%) | 16,624,580 |
| 6 Nov 2023 | GBX | 3.125 | 3.7 | 2.8 | 3.3 | 3.3 | +0.26 (+8.55%) | 29,164,570 |
| 3 Nov 2023 | GBX | 3.35 | 3.85 | 3.04 | 3.04 | 3.04 | -0.41 (-11.88%) | 36,699,746 |
| 2 Nov 2023 | GBX | 3.4 | 4.7 | 3.1 | 3.45 | 3.45 | +0.25 (+7.81%) | 96,070,597 |
| 1 Nov 2023 | GBX | 1.75 | 3.4 | 1.5 | 3.2 | 3.2 | +1.45 (+82.86%) | 85,253,167 |
| 31 Oct 2023 | GBX | 2.125 | 2.15 | 1.3 | 1.75 | 1.75 | -0.37 (-17.45%) | 26,294,631 |
| 30 Oct 2023 | GBX | 2.6 | 2.7 | 1.6 | 2.12 | 2.12 | -0.48 (-18.46%) | 59,204,207 |
| 27 Oct 2023 | GBX | 3.85 | 4 | 2.3 | 2.6 | 2.6 | -1.17 (-31.03%) | 58,880,163 |
| 26 Oct 2023 | GBX | 2.225 | 3.8 | 2.2 | 3.77 | 3.77 | +2.25 (+148.03%) | 135,888,458 |
| 25 Oct 2023 | GBX | 0.5 | 2.3 | 0.488 | 1.52 | 1.52 | +1.02 (+204%) | 157,116,690 |
| 24 Oct 2023 | GBX | 0.25 | 0.54 | 0.2 | 0.5 | 0.5 | +0.25 (+100%) | 6,550,687 |
| 23 Oct 2023 | GBX | 0.275 | 0.28 | 0.21 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,309,850 |
| 20 Oct 2023 | GBX | 0.35 | 0.394 | 0.214 | 0.275 | 0.275 | -0.11 (-28.57%) | 2,387,412 |
| 19 Oct 2023 | GBX | 0.325 | 0.46 | 0.3 | 0.385 | 0.385 | +0.06 (+18.46%) | 1,910,171 |
| 18 Oct 2023 | GBX | 0.325 | 0.4 | 0.277 | 0.325 | 0.325 | 0.0 (0.0%) | 831,000 |
