| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.075 (+5%) | 0 |
| 18 Aug 2023 | GBX | 1.575 | 1.627 | 1.5 | 1.5 | 1.5 | -0.075 (-4.76%) | 474,523 |
| 17 Aug 2023 | GBX | 1.575 | 1.627 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 1,844 |
| 16 Aug 2023 | GBX | 1.575 | 1.65 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 663,731 |
| 15 Aug 2023 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 1.575 | 1.632 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 102,122 |
| 11 Aug 2023 | GBX | 1.575 | 1.575 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 25,000 |
| 10 Aug 2023 | GBX | 1.575 | 1.634 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 31,952 |
| 9 Aug 2023 | GBX | 1.575 | 1.64 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 406,045 |
| 8 Aug 2023 | GBX | 1.6 | 1.669 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 43,678 |
| 7 Aug 2023 | GBX | 1.7 | 1.71 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 12,131 |
| 4 Aug 2023 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 338 |
| 3 Aug 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 36,106 |
| 2 Aug 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 481,591 |
| 1 Aug 2023 | GBX | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.025 (+1.45%) | 20,595 |
| 31 Jul 2023 | GBX | 1.7 | 1.8 | 1.616 | 1.725 | 1.725 | +0.025 (+1.47%) | 500,889 |
| 28 Jul 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 1.7 | 1.74 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 268,413 |
| 26 Jul 2023 | GBX | 1.75 | 1.76 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 187,665 |
| 25 Jul 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 111,128 |
| 21 Jul 2023 | GBX | 1.775 | 1.8 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 70,215 |
| 20 Jul 2023 | GBX | 1.85 | 1.9 | 1.7 | 1.775 | 1.775 | -0.075 (-4.05%) | 1,135,176 |
| 19 Jul 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 899,234 |
| 17 Jul 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 30,000 |
| 14 Jul 2023 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 132,897 |
| 13 Jul 2023 | GBX | 1.9 | 1.9 | 1.889 | 1.9 | 1.9 | 0.0 (0.0%) | 27,719 |
| 12 Jul 2023 | GBX | 1.95 | 1.978 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 62,639 |
| 11 Jul 2023 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 56,589 |
