| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 1.9 | 1.9 | 1.889 | 1.9 | 1.9 | 0.0 (0.0%) | 27,719 |
| 12 Jul 2023 | GBX | 1.95 | 1.978 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 62,639 |
| 11 Jul 2023 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 56,589 |
| 10 Jul 2023 | GBX | 1.98 | 1.98 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 122,101 |
| 7 Jul 2023 | GBX | 2 | 2.0385 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,912,234 |
| 6 Jul 2023 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 296,085 |
| 5 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 349,500 |
| 4 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 39,049 |
| 3 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 405,343 |
| 30 Jun 2023 | GBX | 2.35 | 2.5 | 2 | 2.1 | 2.1 | -0.45 (-17.65%) | 2,729,962 |
| 29 Jun 2023 | GBX | 2 | 2.6 | 1.96 | 2.55 | 2.55 | +0.47 (+22.60%) | 6,916,658 |
| 28 Jun 2023 | GBX | 1.85 | 2.3 | 1.8 | 2.08 | 2.08 | +0.23 (+12.43%) | 2,904,829 |
| 27 Jun 2023 | GBX | 2.55 | 2.6 | 1.825 | 1.85 | 1.85 | -0.7 (-27.45%) | 1,695,540 |
| 26 Jun 2023 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 602,561 |
| 22 Jun 2023 | GBX | 2.55 | 2.6 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 337,683 |
| 21 Jun 2023 | GBX | 2.55 | 2.6 | 2.544 | 2.55 | 2.55 | 0.0 (0.0%) | 78,125 |
| 20 Jun 2023 | GBX | 2.55 | 2.55 | 2.4201 | 2.55 | 2.55 | -0.05 (-1.92%) | 470,022 |
| 19 Jun 2023 | GBX | 2.7 | 2.8 | 2.5151 | 2.6 | 2.6 | -0.1 (-3.70%) | 417,021 |
| 16 Jun 2023 | GBX | 2.7 | 2.8 | 2.621 | 2.7 | 2.7 | 0.0 (0.0%) | 1,062,570 |
| 15 Jun 2023 | GBX | 2.7 | 2.8 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 219,483 |
| 14 Jun 2023 | GBX | 2.701 | 2.701 | 2.62 | 2.7 | 2.7 | -0.15 (-5.26%) | 145,356 |
| 13 Jun 2023 | GBX | 2.85 | 3 | 2.703 | 2.85 | 2.85 | 0.0 (0.0%) | 1,356,815 |
| 12 Jun 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 579,754 |
| 9 Jun 2023 | GBX | 2.85 | 2.85 | 2.701 | 2.85 | 2.85 | 0.0 (0.0%) | 249,045 |
| 8 Jun 2023 | GBX | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 28,876 |
| 7 Jun 2023 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 334,481 |
| 6 Jun 2023 | GBX | 2.75 | 2.795 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 511,126 |
| 5 Jun 2023 | GBX | 2.75 | 2.787 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 740,146 |
| 2 Jun 2023 | GBX | 2.75 | 2.8 | 2.7251 | 2.75 | 2.75 | 0.0 (0.0%) | 120,033 |
