| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 0.75 | 0.767 | 0.665 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,121,187 |
| 25 Jun 2024 | GBX | 0.775 | 0.8128 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 961,218 |
| 24 Jun 2024 | GBX | 0.725 | 0.85 | 0.7 | 0.775 | 0.775 | +0.05 (+6.90%) | 15,735,756 |
| 21 Jun 2024 | GBX | 0.625 | 0.85 | 0.6 | 0.725 | 0.725 | +0.1 (+16%) | 13,920,114 |
| 20 Jun 2024 | GBX | 0.7 | 0.75 | 0.55 | 0.625 | 0.625 | -0.075 (-10.71%) | 3,137,344 |
| 19 Jun 2024 | GBX | 0.65 | 0.9 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 28,737,721 |
| 18 Jun 2024 | GBX | 0.525 | 0.7 | 0.5 | 0.65 | 0.65 | +0.125 (+23.81%) | 18,741,600 |
| 17 Jun 2024 | GBX | 0.5495 | 0.5495 | 0.5101 | 0.525 | 0.525 | -0.025 (-4.55%) | 3,298,091 |
| 14 Jun 2024 | GBX | 0.575 | 0.6 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,351,559 |
| 13 Jun 2024 | GBX | 0.625 | 0.65 | 0.55 | 0.575 | 0.575 | -0.05 (-8%) | 6,376,273 |
| 12 Jun 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 4,150,241 |
| 11 Jun 2024 | GBX | 0.675 | 0.75 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 10,692,720 |
| 10 Jun 2024 | GBX | 0.7 | 0.75 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 3,167,326 |
| 7 Jun 2024 | GBX | 0.675 | 0.75 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 4,453,774 |
| 6 Jun 2024 | GBX | 0.7 | 0.75 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 3,138,422 |
| 5 Jun 2024 | GBX | 0.675 | 0.714 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 6,792,560 |
| 4 Jun 2024 | GBX | 0.7 | 0.75 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 5,501,226 |
| 3 Jun 2024 | GBX | 0.7 | 0.7269 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 2,014,840 |
| 31 May 2024 | GBX | 0.7 | 0.75 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 2,033,948 |
| 30 May 2024 | GBX | 0.725 | 0.8 | 0.65 | 0.7 | 0.7 | -0.025 (-3.45%) | 4,822,514 |
| 29 May 2024 | GBX | 0.75 | 0.8 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 5,356,923 |
| 28 May 2024 | GBX | 0.75 | 0.8 | 0.713 | 0.75 | 0.75 | 0.0 (0.0%) | 1,939,923 |
| 24 May 2024 | GBX | 0.725 | 0.8 | 0.6877 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,862,215 |
| 23 May 2024 | GBX | 0.725 | 0.8 | 0.6601 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,846,096 |
| 22 May 2024 | GBX | 0.75 | 0.85 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 3,750,809 |
| 21 May 2024 | GBX | 0.75 | 0.85 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 3,835,388 |
| 20 May 2024 | GBX | 0.75 | 0.85 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 2,331,004 |
| 17 May 2024 | GBX | 0.7 | 0.85 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 7,980,804 |
| 16 May 2024 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 8,227,245 |
| 15 May 2024 | GBX | 0.75 | 0.8 | 0.723 | 0.75 | 0.75 | 0.0 (0.0%) | 2,536,649 |
