| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 1.11 | 1.35 | 0.8512 | 0.9801 | 0.9801 | -0.12 (-10.90%) | 902,520 |
| 2 Dec 2021 | USD | 1.32 | 1.32 | 1.03 | 1.1 | 1.1 | -0.21 (-16.03%) | 454,510 |
| 1 Dec 2021 | USD | 1.44 | 1.44 | 1.1614 | 1.31 | 1.31 | +0.01 (+0.77%) | 14,546 |
| 30 Nov 2021 | USD | 1.44 | 1.44 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 34,838 |
| 29 Nov 2021 | USD | 1.44 | 1.44 | 1.24 | 1.42 | 1.42 | +0.03 (+2.16%) | 21,669 |
| 26 Nov 2021 | USD | 1.36 | 1.44 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 29,062 |
| 24 Nov 2021 | USD | 1.43 | 1.43 | 1.325 | 1.39 | 1.39 | -0.05 (-3.47%) | 52,615 |
| 23 Nov 2021 | USD | 1.43 | 1.44 | 1.26 | 1.44 | 1.44 | +0.08 (+5.88%) | 14,082 |
| 22 Nov 2021 | USD | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | -0.08 (-5.56%) | 10,494 |
| 19 Nov 2021 | USD | 1.35 | 1.44 | 1.29 | 1.44 | 1.44 | +0.03 (+2.13%) | 8,995 |
| 18 Nov 2021 | USD | 1.31 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 19,742 |
| 17 Nov 2021 | USD | 1.36 | 1.36 | 1.29 | 1.35 | 1.35 | -0.03 (-2.17%) | 11,519 |
| 16 Nov 2021 | USD | 1.31 | 1.38 | 1.305 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,047 |
| 15 Nov 2021 | USD | 1.25 | 1.32 | 1.2 | 1.32 | 1.32 | +0.12 (+10.00%) | 69,568 |
| 12 Nov 2021 | USD | 1.225 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 38,324 |
| 11 Nov 2021 | USD | 1.1499 | 1.2 | 1.1499 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,543 |
| 10 Nov 2021 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.055 (-4.56%) | 13,715 |
| 9 Nov 2021 | USD | 1.16 | 1.215 | 1.16 | 1.205 | 1.205 | +0.045 (+3.88%) | 63,170 |
| 8 Nov 2021 | USD | 1.15 | 1.24 | 1.1499 | 1.16 | 1.16 | +0.05 (+4.50%) | 140,349 |
| 5 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 240 |
| 4 Nov 2021 | USD | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 11,289 |
| 3 Nov 2021 | USD | 1.1297 | 1.14 | 1.1 | 1.1 | 1.1 | +0 (+0.03%) | 8,072 |
| 2 Nov 2021 | USD | 1.06 | 1.1383 | 1.06 | 1.0997 | 1.0997 | +0.025 (+2.30%) | 2,947 |
| 1 Nov 2021 | USD | 1.13 | 1.13 | 1.07 | 1.075 | 1.075 | -0.055 (-4.87%) | 67,224 |
| 29 Oct 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 15,603 |
| 28 Oct 2021 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 23,083 |
| 27 Oct 2021 | USD | 1.12 | 1.15 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 17,675 |
| 26 Oct 2021 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.06 (+5.71%) | 106,030 |
| 25 Oct 2021 | USD | 1.085 | 1.0925 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 102,246 |
| 22 Oct 2021 | USD | 1.09 | 1.09 | 1.015 | 1.05 | 1.05 | 0.0 (0.0%) | 52,565 |
