| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 1.0001 | 1.05 | 0.9999 | 1.05 | 1.05 | +0.015 (+1.45%) | 8,381 |
| 20 Oct 2021 | USD | 1.01 | 1.04 | 0.95 | 1.035 | 1.035 | +0.005 (+0.49%) | 33,366 |
| 19 Oct 2021 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 12,421 |
| 18 Oct 2021 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 96,646 |
| 15 Oct 2021 | USD | 1.16 | 1.16 | 1.05 | 1.1 | 1.1 | -0.09 (-7.56%) | 7,179 |
| 14 Oct 2021 | USD | 1.1 | 1.19 | 1.05 | 1.19 | 1.19 | +0.13 (+12.26%) | 7,946 |
| 13 Oct 2021 | USD | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 18,007 |
| 12 Oct 2021 | USD | 1.25 | 1.25 | 1.04 | 1.07 | 1.07 | -0.13 (-10.83%) | 145,474 |
| 11 Oct 2021 | USD | 1.27 | 1.27 | 1.09 | 1.2 | 1.2 | +0.01 (+0.84%) | 33,961 |
| 8 Oct 2021 | USD | 1.36 | 1.36 | 1.11 | 1.19 | 1.19 | -0.08 (-6.30%) | 46,087 |
| 7 Oct 2021 | USD | 1.36 | 1.36 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 3,350 |
| 6 Oct 2021 | USD | 1.28 | 1.28 | 1.16 | 1.27 | 1.27 | 0.0 (0.0%) | 6,768 |
| 5 Oct 2021 | USD | 1.25 | 1.27 | 1.13 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,812 |
| 4 Oct 2021 | USD | 1.29 | 1.29 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,574 |
| 1 Oct 2021 | USD | 1.24 | 1.3 | 1.16 | 1.3 | 1.3 | +0.06 (+4.84%) | 12,340 |
| 30 Sep 2021 | USD | 1.2 | 1.24 | 1.185 | 1.24 | 1.24 | +0.04 (+3.33%) | 64,884 |
| 29 Sep 2021 | USD | 1.2 | 1.2 | 1.02 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,956 |
| 28 Sep 2021 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 820 |
| 27 Sep 2021 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,737 |
| 24 Sep 2021 | USD | 1.19 | 1.2 | 1.1201 | 1.2 | 1.2 | -0.06 (-4.76%) | 13,731 |
| 23 Sep 2021 | USD | 1.26 | 1.26 | 1.19 | 1.26 | 1.26 | +0.08 (+6.78%) | 4,050 |
| 22 Sep 2021 | USD | 1.08 | 1.18 | 1.07 | 1.18 | 1.18 | +0.1 (+9.26%) | 31,004 |
| 21 Sep 2021 | USD | 1.07 | 1.08 | 1.045 | 1.08 | 1.08 | +0.01 (+0.93%) | 52,994 |
| 20 Sep 2021 | USD | 1.08 | 1.1 | 1.01 | 1.07 | 1.07 | -0.03 (-2.73%) | 120,433 |
| 17 Sep 2021 | USD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 231,943 |
| 16 Sep 2021 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 127,023 |
| 15 Sep 2021 | USD | 1.075 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 15,554 |
| 14 Sep 2021 | USD | 1.12 | 1.13 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,977 |
| 13 Sep 2021 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 72,135 |
| 10 Sep 2021 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 62,466 |
