| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,001 |
| 8 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,653 |
| 7 Sep 2021 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 21,725 |
| 3 Sep 2021 | USD | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | +0.015 (+1.36%) | 56,170 |
| 2 Sep 2021 | USD | 1.1 | 1.11 | 1.1 | 1.105 | 1.105 | +0.015 (+1.38%) | 62,229 |
| 1 Sep 2021 | USD | 1.1 | 1.14 | 1.04 | 1.09 | 1.09 | -0.05 (-4.39%) | 175,456 |
| 31 Aug 2021 | USD | 1.155 | 1.2 | 1.09 | 1.14 | 1.14 | -0.02 (-1.72%) | 56,849 |
| 30 Aug 2021 | USD | 1.1201 | 1.22 | 1.1201 | 1.16 | 1.16 | -0.04 (-3.33%) | 5,687 |
| 27 Aug 2021 | USD | 1.11 | 1.22 | 1.11 | 1.2 | 1.2 | +0.025 (+2.13%) | 68,370 |
| 26 Aug 2021 | USD | 1.2 | 1.21 | 1.175 | 1.175 | 1.175 | +0.025 (+2.17%) | 12,237 |
| 25 Aug 2021 | USD | 1.138 | 1.18 | 1.138 | 1.15 | 1.15 | -0.01 (-0.86%) | 93,789 |
| 24 Aug 2021 | USD | 1.16 | 1.2 | 1.1401 | 1.16 | 1.16 | -0.02 (-1.69%) | 47,694 |
| 23 Aug 2021 | USD | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | -0.01 (-0.84%) | 65,749 |
| 20 Aug 2021 | USD | 1.18 | 1.25 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 20,480 |
| 19 Aug 2021 | USD | 1.26 | 1.305 | 1.18 | 1.23 | 1.23 | -0.09 (-6.82%) | 97,356 |
| 18 Aug 2021 | USD | 1.275 | 1.32 | 1.26 | 1.32 | 1.32 | +0.03 (+2.32%) | 31,168 |
| 17 Aug 2021 | USD | 1.29 | 1.2901 | 1.29 | 1.2901 | 1.2901 | -0.03 (-2.27%) | 550 |
| 16 Aug 2021 | USD | 1.28 | 1.4 | 1.28 | 1.32 | 1.32 | -0.04 (-2.94%) | 20,717 |
| 13 Aug 2021 | USD | 1.33 | 1.41 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 111,785 |
| 12 Aug 2021 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.02 (+1.45%) | 15,121 |
| 11 Aug 2021 | USD | 1.27 | 1.38 | 1.24 | 1.38 | 1.38 | +0.02 (+1.47%) | 24,147 |
| 10 Aug 2021 | USD | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 29,038 |
| 9 Aug 2021 | USD | 1.39 | 1.39 | 1.2601 | 1.36 | 1.36 | +0.018 (+1.38%) | 4,857 |
| 6 Aug 2021 | USD | 1.26 | 1.35 | 1.25 | 1.3415 | 1.3415 | +0.021 (+1.63%) | 25,073 |
| 5 Aug 2021 | USD | 1.27 | 1.36 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 108,291 |
| 4 Aug 2021 | USD | 1.33 | 1.39 | 1.28 | 1.28 | 1.28 | -0.13 (-9.22%) | 82,524 |
| 3 Aug 2021 | USD | 1.3201 | 1.41 | 1.32 | 1.41 | 1.41 | 0.0 (0.0%) | 21,637 |
| 2 Aug 2021 | USD | 1.33 | 1.43 | 1.33 | 1.41 | 1.41 | 0.0 (0.0%) | 12,097 |
| 30 Jul 2021 | USD | 1.43 | 1.43 | 1.33 | 1.41 | 1.41 | -0.05 (-3.42%) | 196,344 |
| 29 Jul 2021 | USD | 1.58 | 1.58 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 79,356 |
