| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 1.32 | 1.46 | 1.32 | 1.44 | 1.44 | -0.01 (-0.69%) | 111,428 |
| 27 Jul 2021 | USD | 1.365 | 1.49 | 1.27 | 1.45 | 1.45 | -0.03 (-2.03%) | 272,299 |
| 26 Jul 2021 | USD | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.02 (+1.37%) | 120,019 |
| 23 Jul 2021 | USD | 1.37 | 1.46 | 1.36 | 1.46 | 1.46 | +0.09 (+6.57%) | 193,907 |
| 22 Jul 2021 | USD | 1.36 | 1.38 | 1.29 | 1.37 | 1.37 | -0.01 (-0.72%) | 88,957 |
| 21 Jul 2021 | USD | 1.215 | 1.39 | 1.18 | 1.38 | 1.38 | -0.01 (-0.72%) | 326,441 |
| 20 Jul 2021 | USD | 1.18 | 1.39 | 1.18 | 1.39 | 1.39 | +0.13 (+10.32%) | 25,417 |
| 19 Jul 2021 | USD | 1.24 | 1.26 | 1.19 | 1.26 | 1.26 | -0.04 (-3.08%) | 194,963 |
| 16 Jul 2021 | USD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 56,183 |
| 15 Jul 2021 | USD | 1.3699 | 1.3699 | 1.25 | 1.26 | 1.26 | -0.13 (-9.35%) | 83,371 |
| 14 Jul 2021 | USD | 1.33 | 1.39 | 1.27 | 1.39 | 1.39 | +0.05 (+3.73%) | 40,750 |
| 13 Jul 2021 | USD | 1.39 | 1.39 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 76,261 |
| 12 Jul 2021 | USD | 1.39 | 1.39 | 1.31 | 1.35 | 1.35 | +0.05 (+3.82%) | 107,910 |
| 9 Jul 2021 | USD | 1.3 | 1.39 | 1.28 | 1.3003 | 1.3003 | +0 (+0.02%) | 76,916 |
| 8 Jul 2021 | USD | 1.28 | 1.3399 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 15,352 |
| 7 Jul 2021 | USD | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 12,361 |
| 6 Jul 2021 | USD | 1.39 | 1.39 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 7,094 |
| 2 Jul 2021 | USD | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 7,031 |
| 1 Jul 2021 | USD | 1.31 | 1.35 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 162,348 |
| 30 Jun 2021 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | -0.045 (-3.47%) | 461,491 |
| 29 Jun 2021 | USD | 1.29 | 1.295 | 1.27 | 1.295 | 1.295 | +0.025 (+1.97%) | 65,926 |
| 28 Jun 2021 | USD | 1.32 | 1.35 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 74,492 |
| 25 Jun 2021 | USD | 1.43 | 1.44 | 1.26 | 1.32 | 1.32 | +0.04 (+3.11%) | 306,165 |
| 24 Jun 2021 | USD | 1.11 | 1.43 | 1.11 | 1.2802 | 1.2802 | +0.28 (+28.02%) | 1,058,368 |
| 23 Jun 2021 | USD | 0.9955 | 1 | 0.951 | 1 | 1 | -0.02 (-1.96%) | 12,437 |
| 22 Jun 2021 | USD | 1.06 | 1.06 | 0.9999 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,860 |
| 21 Jun 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.067 (+6.79%) | 1,000 |
| 18 Jun 2021 | USD | 0.9801 | 1 | 0.9801 | 0.9832 | 0.9832 | -0.017 (-1.68%) | 599 |
| 17 Jun 2021 | USD | 0.9251 | 1 | 0.9251 | 1 | 1 | +0.083 (+9.06%) | 1,746 |
| 16 Jun 2021 | USD | 0.99 | 1 | 0.9169 | 0.9169 | 0.9169 | -0.078 (-7.83%) | 2,910 |
