| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 1 | 1 | 0.9501 | 0.9948 | 0.9948 | -0.015 (-1.50%) | 6,631 |
| 14 Jun 2021 | USD | 1 | 1.11 | 0.9751 | 1.01 | 1.01 | 0.0 (0.0%) | 16,952 |
| 11 Jun 2021 | USD | 1 | 1.1 | 0.9999 | 1.01 | 1.01 | +0.01 (+1%) | 24,899 |
| 10 Jun 2021 | USD | 0.81 | 1.15 | 0.81 | 1 | 1 | +0.18 (+21.94%) | 52,232 |
| 9 Jun 2021 | USD | 0.8499 | 0.85 | 0.8201 | 0.8201 | 0.8201 | +0.035 (+4.40%) | 940 |
| 8 Jun 2021 | USD | 0.84 | 0.8401 | 0.7855 | 0.7855 | 0.7855 | +0.001 (+0.06%) | 1,200 |
| 7 Jun 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.075 (-8.72%) | 100 |
| 3 Jun 2021 | USD | 0.84 | 0.86 | 0.8208 | 0.86 | 0.86 | +0.046 (+5.68%) | 1,043 |
| 2 Jun 2021 | USD | 0.7607 | 0.8275 | 0.7602 | 0.8138 | 0.8138 | -0.011 (-1.27%) | 1,462 |
| 1 Jun 2021 | USD | 0.8 | 0.8243 | 0.6903 | 0.8243 | 0.8243 | +0.004 (+0.52%) | 7,018 |
| 28 May 2021 | USD | 0.74 | 0.9 | 0.74 | 0.82 | 0.82 | +0.08 (+10.80%) | 43,430 |
| 27 May 2021 | USD | 0.87 | 0.87 | 0.7401 | 0.7401 | 0.7401 | -0.127 (-14.60%) | 2,102 |
| 26 May 2021 | USD | 0.7001 | 0.99 | 0.6213 | 0.8666 | 0.8666 | +0.132 (+17.89%) | 55,869 |
| 25 May 2021 | USD | 0.6801 | 0.758 | 0.68 | 0.7351 | 0.7351 | +0 (+0.01%) | 3,390 |
| 24 May 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 200 |
| 21 May 2021 | USD | 0.7 | 0.8 | 0.6701 | 0.8 | 0.8 | +0.12 (+17.65%) | 69,178 |
| 20 May 2021 | USD | 0.67 | 0.6999 | 0.67 | 0.68 | 0.68 | +0 (+0.04%) | 6,213 |
| 19 May 2021 | USD | 0.65 | 0.6897 | 0.6401 | 0.6797 | 0.6797 | +0.02 (+2.98%) | 19,963 |
| 18 May 2021 | USD | 0.7 | 0.7 | 0.6221 | 0.66 | 0.66 | -0.04 (-5.71%) | 6,463 |
| 17 May 2021 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.43%) | 16,271 |
| 14 May 2021 | USD | 0.6875 | 0.7 | 0.6751 | 0.6901 | 0.6901 | -0.01 (-1.41%) | 1,365 |
| 13 May 2021 | USD | 0.72 | 0.72 | 0.6752 | 0.7 | 0.7 | -0.025 (-3.46%) | 6,421 |
| 12 May 2021 | USD | 0.7059 | 0.8046 | 0.6702 | 0.7251 | 0.7251 | -0.055 (-7.04%) | 6,598 |
| 11 May 2021 | USD | 0.665 | 0.8051 | 0.665 | 0.78 | 0.78 | +0.01 (+1.29%) | 25,702 |
| 10 May 2021 | USD | 0.7002 | 0.84 | 0.7001 | 0.7701 | 0.7701 | +0.05 (+6.96%) | 82,732 |
| 7 May 2021 | USD | 0.73 | 0.79 | 0.6701 | 0.72 | 0.72 | -0.028 (-3.79%) | 32,045 |
| 6 May 2021 | USD | 0.7002 | 0.7499 | 0.66 | 0.7484 | 0.7484 | -0.002 (-0.21%) | 38,435 |
| 5 May 2021 | USD | 0.722 | 0.76 | 0.7 | 0.75 | 0.75 | -0.01 (-1.34%) | 19,884 |
| 4 May 2021 | USD | 0.7448 | 0.82 | 0.7 | 0.7602 | 0.7602 | -0.06 (-7.29%) | 39,137 |
