| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 0.8001 | 0.8497 | 0.8001 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,195 |
| 30 Apr 2021 | USD | 0.7601 | 0.9899 | 0.73 | 0.8 | 0.8 | +0 (+0.03%) | 108,935 |
| 29 Apr 2021 | USD | 0.741 | 0.84 | 0.7381 | 0.7998 | 0.7998 | -0.042 (-4.99%) | 10,134 |
| 28 Apr 2021 | USD | 0.7405 | 0.8418 | 0.7405 | 0.8418 | 0.8418 | +0.032 (+3.93%) | 6,694 |
| 27 Apr 2021 | USD | 0.779 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 17,852 |
| 26 Apr 2021 | USD | 0.76 | 0.85 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 12,777 |
| 23 Apr 2021 | USD | 0.7512 | 0.77 | 0.7512 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,387 |
| 22 Apr 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 200 |
| 21 Apr 2021 | USD | 0.74 | 0.94 | 0.72 | 0.76 | 0.76 | -0.14 (-15.56%) | 26,802 |
| 20 Apr 2021 | USD | 0.82 | 0.9207 | 0.82 | 0.9001 | 0.9001 | +0.19 (+26.77%) | 87,741 |
| 19 Apr 2021 | USD | 0.81 | 0.81 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 3,212 |
| 16 Apr 2021 | USD | 0.77 | 0.835 | 0.75 | 0.81 | 0.81 | -0.06 (-6.90%) | 13,461 |
| 15 Apr 2021 | USD | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 74,400 |
| 14 Apr 2021 | USD | 0.87 | 0.8701 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 26,902 |
| 13 Apr 2021 | USD | 0.99 | 0.99 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 15,003 |
| 12 Apr 2021 | USD | 0.91 | 1 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 76,924 |
| 9 Apr 2021 | USD | 0.91 | 0.9201 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 103,761 |
| 8 Apr 2021 | USD | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 2,287 |
| 7 Apr 2021 | USD | 0.9501 | 0.9505 | 0.8899 | 0.95 | 0.95 | +0.04 (+4.40%) | 46,111 |
| 6 Apr 2021 | USD | 0.86 | 1.04 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 61,070 |
| 5 Apr 2021 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.002 (+0.28%) | 40,638 |
| 1 Apr 2021 | USD | 0.85 | 0.8925 | 0.85 | 0.8576 | 0.8576 | -0.032 (-3.64%) | 27,370 |
| 31 Mar 2021 | USD | 0.79 | 0.8903 | 0.7831 | 0.89 | 0.89 | +0.183 (+25.88%) | 136,328 |
| 30 Mar 2021 | USD | 0.7895 | 0.7895 | 0.7 | 0.707 | 0.707 | -0.023 (-3.15%) | 243,800 |
| 29 Mar 2021 | USD | 0.79 | 0.79 | 0.7005 | 0.73 | 0.73 | -0 (-0.01%) | 21,694 |
| 26 Mar 2021 | USD | 0.7 | 0.7543 | 0.68 | 0.7301 | 0.7301 | +0.07 (+10.62%) | 60,096 |
| 25 Mar 2021 | USD | 0.6502 | 0.7099 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 19,833 |
| 24 Mar 2021 | USD | 0.75 | 0.785 | 0.66 | 0.72 | 0.72 | -0.041 (-5.39%) | 120,378 |
| 23 Mar 2021 | USD | 0.8411 | 0.8756 | 0.761 | 0.761 | 0.761 | -0.079 (-9.40%) | 226,787 |
| 22 Mar 2021 | USD | 0.82 | 0.88 | 0.82 | 0.84 | 0.84 | +0.08 (+10.53%) | 250,987 |
