Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.8 | 0.8 | 0.7501 | 0.76 | 0.76 | -0.04 (-5%) | 59,460 |
18 Mar 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 52,026 |
17 Mar 2021 | USD | 0.85 | 0.85 | 0.811 | 0.85 | 0.85 | -0 (-0.01%) | 17,104 |
16 Mar 2021 | USD | 0.94 | 0.94 | 0.8501 | 0.8501 | 0.8501 | -0.089 (-9.45%) | 35,912 |
15 Mar 2021 | USD | 1.01 | 1.01 | 0.8501 | 0.9388 | 0.9388 | -0.071 (-7.05%) | 117,839 |
12 Mar 2021 | USD | 1.23 | 1.23 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 102,957 |
11 Mar 2021 | USD | 1.3 | 1.3 | 1.05 | 1.07 | 1.07 | +0.1 (+10.31%) | 164,701 |
10 Mar 2021 | USD | 1.04 | 1.04 | 0.8554 | 0.97 | 0.97 | +0.035 (+3.74%) | 211,146 |
9 Mar 2021 | USD | 1.13 | 1.19 | 0.91 | 0.935 | 0.935 | -0.145 (-13.43%) | 50,217 |
8 Mar 2021 | USD | 1.05 | 1.35 | 1.05 | 1.08 | 1.08 | -0.42 (-28%) | 5,972 |
5 Mar 2021 | USD | 1 | 1.5 | 1 | 1.5 | 1.5 | 0.0 (0.0%) | 2,532 |