Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 2.56 | +0.01 (+3.23%) | 32,900 |
23 Aug 2023 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 2.48 | -0.01 (-3.13%) | 69,200 |
22 Aug 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 2.56 | -0.01 (-3.03%) | 40,200 |
21 Aug 2023 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 2.64 | 0.0 (0.0%) | 52,500 |
18 Aug 2023 | USD | 0.31 | 0.36 | 0.31 | 0.33 | 2.64 | +0.02 (+6.45%) | 90,100 |
17 Aug 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 33,500 |
16 Aug 2023 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 2.48 | -0.02 (-6.06%) | 115,800 |
15 Aug 2023 | USD | 0.34 | 0.36 | 0.32 | 0.33 | 2.64 | 0.0 (0.0%) | 105,500 |
14 Aug 2023 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 2.64 | -0.02 (-5.71%) | 65,200 |
11 Aug 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 63,700 |
10 Aug 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 2.8 | +0.01 (+2.94%) | 53,500 |
9 Aug 2023 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 2.72 | -0.01 (-2.86%) | 100,800 |
8 Aug 2023 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 2.8 | +0.01 (+2.94%) | 82,300 |
7 Aug 2023 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 2.72 | 0.0 (0.0%) | 165,600 |
4 Aug 2023 | USD | 0.36 | 0.38 | 0.34 | 0.34 | 2.72 | -0.01 (-2.86%) | 201,800 |
3 Aug 2023 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 2.8 | -0.02 (-5.41%) | 128,300 |
2 Aug 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 2.96 | -0.01 (-2.63%) | 75,600 |
1 Aug 2023 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 3.04 | 0.0 (0.0%) | 274,700 |
31 Jul 2023 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 3.04 | +0.02 (+5.56%) | 335,400 |
28 Jul 2023 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 2.88 | +0.01 (+2.86%) | 96,200 |
27 Jul 2023 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 2.8 | +0.01 (+2.94%) | 265,700 |
26 Jul 2023 | USD | 0.38 | 0.39 | 0.3 | 0.34 | 2.72 | -0.04 (-10.53%) | 409,700 |
25 Jul 2023 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 3.04 | -0.01 (-2.56%) | 175,900 |
24 Jul 2023 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 3.12 | 0.0 (0.0%) | 44,500 |
21 Jul 2023 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 3.12 | -0.02 (-4.88%) | 63,400 |
20 Jul 2023 | USD | 0.42 | 0.42 | 0.38 | 0.41 | 3.28 | -0.01 (-2.38%) | 327,500 |
19 Jul 2023 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 3.36 | +0.02 (+5%) | 143,000 |
18 Jul 2023 | USD | 0.41 | 0.43 | 0.39 | 0.4 | 3.2 | 0.0 (0.0%) | 60,000 |
17 Jul 2023 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 3.2 | +0.01 (+2.56%) | 71,800 |
14 Jul 2023 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 3.12 | -0.04 (-9.30%) | 179,500 |