| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.4 | 1.59 | 1.4 | 1.54 | 1.54 | +0.11 (+7.69%) | 36,385 |
| 19 Sep 2024 | USD | 1.325 | 1.47 | 1.31 | 1.43 | 1.43 | +0.18 (+14.40%) | 40,517 |
| 18 Sep 2024 | USD | 1.27 | 1.4723 | 1.235 | 1.25 | 1.25 | -0.02 (-1.57%) | 41,016 |
| 17 Sep 2024 | USD | 1.234 | 1.27 | 1.15 | 1.27 | 1.27 | +0.03 (+2.42%) | 6,885 |
| 16 Sep 2024 | USD | 1.12 | 1.2999 | 1.12 | 1.24 | 1.24 | +0.04 (+3.33%) | 16,564 |
| 13 Sep 2024 | USD | 1.17 | 1.25 | 1.08 | 1.2 | 1.2 | -0.01 (-0.83%) | 6,195 |
| 12 Sep 2024 | USD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,015 |
| 11 Sep 2024 | USD | 1.181 | 1.24 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 10,658 |
| 10 Sep 2024 | USD | 1.12 | 1.26 | 1.12 | 1.2 | 1.2 | -0.05 (-3.99%) | 16,155 |
| 9 Sep 2024 | USD | 1.22 | 1.32 | 1.21 | 1.2499 | 1.2499 | +0.01 (+0.80%) | 5,479 |
| 6 Sep 2024 | USD | 1.25 | 1.255 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 8,135 |
| 5 Sep 2024 | USD | 1.23 | 1.3 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 21,783 |
| 4 Sep 2024 | USD | 1.5193 | 1.5193 | 1.13 | 1.26 | 1.26 | -0.33 (-20.75%) | 92,912 |
| 3 Sep 2024 | USD | 1.49 | 1.59 | 1.45 | 1.59 | 1.59 | +0.12 (+8.16%) | 9,405 |
| 30 Aug 2024 | USD | 1.46 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,218 |
| 29 Aug 2024 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,624 |
| 28 Aug 2024 | USD | 1.53 | 1.57 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,542 |
| 27 Aug 2024 | USD | 1.57 | 1.59 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,147 |
| 26 Aug 2024 | USD | 1.5161 | 1.58 | 1.5161 | 1.54 | 1.54 | 0.0 (0.0%) | 18,508 |
| 23 Aug 2024 | USD | 1.46 | 1.55 | 1.45 | 1.54 | 1.54 | +0.08 (+5.48%) | 3,752 |
| 22 Aug 2024 | USD | 1.52 | 1.5485 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 10,670 |
| 21 Aug 2024 | USD | 1.59 | 1.65 | 1.49 | 1.55 | 1.55 | +0.06 (+4.03%) | 8,195 |
| 20 Aug 2024 | USD | 1.61 | 1.6295 | 1.46 | 1.49 | 1.49 | -0.057 (-3.67%) | 4,983 |
| 19 Aug 2024 | USD | 1.45 | 1.5467 | 1.45 | 1.5467 | 1.5467 | +0.067 (+4.51%) | 8,184 |
| 16 Aug 2024 | USD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.038 (-2.48%) | 5,779 |
| 15 Aug 2024 | USD | 1.51 | 1.5177 | 1.46 | 1.5177 | 1.5177 | +0.028 (+1.86%) | 5,584 |
| 14 Aug 2024 | USD | 1.47 | 1.54 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,897 |
| 13 Aug 2024 | USD | 1.53 | 1.5499 | 1.4602 | 1.48 | 1.48 | -0.031 (-2.08%) | 7,838 |
| 12 Aug 2024 | USD | 1.45 | 1.5114 | 1.45 | 1.5114 | 1.5114 | +0.061 (+4.23%) | 4,778 |
| 9 Aug 2024 | USD | 1.5299 | 1.5299 | 1.45 | 1.45 | 1.45 | -0.032 (-2.13%) | 3,960 |
