Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.37 | 0.45 | 0.36 | 0.43 | 3.44 | +0.07 (+19.44%) | 662,600 |
12 Jul 2023 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 2.88 | +0.01 (+2.86%) | 117,800 |
11 Jul 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 143,000 |
10 Jul 2023 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 90,800 |
7 Jul 2023 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 2.8 | +0.01 (+2.94%) | 203,200 |
6 Jul 2023 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 2.72 | -0.01 (-2.86%) | 135,300 |
5 Jul 2023 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 128,100 |
3 Jul 2023 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 2.8 | -0.03 (-7.89%) | 221,800 |
30 Jun 2023 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 3.04 | 0.0 (0.0%) | 114,800 |
29 Jun 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 3.04 | +0.01 (+2.70%) | 116,400 |
28 Jun 2023 | USD | 0.39 | 0.4 | 0.35 | 0.37 | 2.96 | 0.0 (0.0%) | 171,600 |
27 Jun 2023 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 2.96 | -0.01 (-2.63%) | 75,600 |
26 Jun 2023 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 3.04 | +0.03 (+8.57%) | 184,200 |
23 Jun 2023 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 2.8 | -0.07 (-16.67%) | 452,800 |
22 Jun 2023 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 3.36 | -0.01 (-2.33%) | 106,600 |
21 Jun 2023 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 3.44 | +0.02 (+4.88%) | 118,300 |
20 Jun 2023 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 3.28 | -0.03 (-6.82%) | 312,100 |
16 Jun 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 3.52 | 0.0 (0.0%) | 133,200 |
15 Jun 2023 | USD | 0.43 | 0.46 | 0.42 | 0.44 | 3.52 | 0.0 (0.0%) | 340,300 |
14 Jun 2023 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 3.52 | -0.01 (-2.22%) | 203,000 |
13 Jun 2023 | USD | 0.47 | 0.49 | 0.43 | 0.45 | 3.6 | -0.02 (-4.26%) | 327,300 |
12 Jun 2023 | USD | 0.5 | 0.53 | 0.43 | 0.47 | 3.76 | -0.04 (-7.84%) | 435,300 |
9 Jun 2023 | USD | 0.52 | 0.54 | 0.51 | 0.51 | 4.08 | -0.02 (-3.77%) | 366,100 |
8 Jun 2023 | USD | 0.51 | 0.55 | 0.48 | 0.53 | 4.24 | +0.01 (+1.92%) | 373,600 |
7 Jun 2023 | USD | 0.52 | 0.56 | 0.5 | 0.52 | 4.16 | 0.0 (0.0%) | 283,200 |
6 Jun 2023 | USD | 0.52 | 0.53 | 0.47 | 0.52 | 4.16 | -0.01 (-1.89%) | 242,400 |
5 Jun 2023 | USD | 0.57 | 0.57 | 0.51 | 0.53 | 4.24 | +0.02 (+3.92%) | 675,000 |
2 Jun 2023 | USD | 0.48 | 0.51 | 0.47 | 0.51 | 4.08 | +0.03 (+6.25%) | 279,600 |
1 Jun 2023 | USD | 0.44 | 0.48 | 0.41 | 0.48 | 3.84 | +0.06 (+14.29%) | 242,200 |
31 May 2023 | USD | 0.44 | 0.47 | 0.42 | 0.42 | 3.36 | -0.02 (-4.55%) | 90,100 |