Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 2.88 | 0.0 (0.0%) | 292,300 |
14 Apr 2023 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 2.88 | -0.02 (-5.26%) | 472,800 |
13 Apr 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.04 | +0.01 (+2.70%) | 155,800 |
12 Apr 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 2.96 | -0.01 (-2.63%) | 145,200 |
11 Apr 2023 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 3.04 | -0.02 (-5%) | 349,700 |
10 Apr 2023 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 3.2 | +0.02 (+5.26%) | 336,700 |
6 Apr 2023 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 3.04 | +0.01 (+2.70%) | 169,700 |
5 Apr 2023 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 2.96 | 0.0 (0.0%) | 344,500 |
4 Apr 2023 | USD | 0.39 | 0.41 | 0.37 | 0.37 | 2.96 | -0.01 (-2.63%) | 368,100 |
3 Apr 2023 | USD | 0.36 | 0.41 | 0.34 | 0.38 | 3.04 | -0.1 (-20.83%) | 1,832,600 |
31 Mar 2023 | USD | 0.5 | 0.51 | 0.46 | 0.48 | 3.84 | -0.02 (-4%) | 316,200 |
30 Mar 2023 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 4 | -0.04 (-7.41%) | 155,300 |
29 Mar 2023 | USD | 0.55 | 0.57 | 0.53 | 0.54 | 4.32 | 0.0 (0.0%) | 57,900 |
28 Mar 2023 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 4.32 | -0.03 (-5.26%) | 98,700 |
27 Mar 2023 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 4.56 | +0.01 (+1.79%) | 24,100 |
24 Mar 2023 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 4.48 | +0.02 (+3.70%) | 30,600 |
23 Mar 2023 | USD | 0.55 | 0.56 | 0.53 | 0.54 | 4.32 | -0.01 (-1.82%) | 45,000 |
22 Mar 2023 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 4.4 | +0.02 (+3.77%) | 58,700 |
21 Mar 2023 | USD | 0.5 | 0.55 | 0.47 | 0.53 | 4.24 | +0.06 (+12.77%) | 179,300 |
20 Mar 2023 | USD | 0.51 | 0.53 | 0.47 | 0.47 | 3.76 | -0.03 (-6%) | 237,700 |
17 Mar 2023 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 4 | -0.01 (-1.96%) | 185,100 |
16 Mar 2023 | USD | 0.51 | 0.54 | 0.5 | 0.51 | 4.08 | 0.0 (0.0%) | 399,500 |
15 Mar 2023 | USD | 0.56 | 0.57 | 0.51 | 0.51 | 4.08 | -0.06 (-10.53%) | 339,100 |
14 Mar 2023 | USD | 0.59 | 0.61 | 0.55 | 0.57 | 4.56 | -0.03 (-5%) | 263,700 |
13 Mar 2023 | USD | 0.64 | 0.64 | 0.58 | 0.6 | 4.8 | -0.05 (-7.69%) | 357,500 |
10 Mar 2023 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 5.2 | -0.03 (-4.41%) | 238,800 |
9 Mar 2023 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 5.44 | -0.02 (-2.86%) | 156,700 |
8 Mar 2023 | USD | 0.71 | 0.74 | 0.69 | 0.7 | 5.6 | -0.01 (-1.41%) | 103,500 |
7 Mar 2023 | USD | 0.74 | 0.75 | 0.71 | 0.71 | 5.68 | -0.02 (-2.74%) | 78,700 |
6 Mar 2023 | USD | 0.71 | 0.77 | 0.71 | 0.73 | 5.84 | 0.0 (0.0%) | 130,800 |