| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 12.5 | 12.8 | 12.02 | 12.21 | 97.68 | -0.39 (-3.10%) | 341,600 |
| 13 Jul 2007 | USD | 13.14 | 13.14 | 12.41 | 12.6 | 100.8 | -0.3 (-2.33%) | 447,030 |
| 12 Jul 2007 | USD | 12.75 | 13.12 | 12.55 | 12.9 | 103.2 | +0.15 (+1.18%) | 327,900 |
| 11 Jul 2007 | USD | 12.4 | 12.76 | 12.3 | 12.75 | 102 | +0.19 (+1.51%) | 171,100 |
| 10 Jul 2007 | USD | 12.8 | 12.87 | 12.42 | 12.56 | 100.48 | -0.32 (-2.48%) | 394,300 |
| 9 Jul 2007 | USD | 12.5 | 12.88 | 12.3 | 12.88 | 103.04 | +0.33 (+2.63%) | 235,800 |
| 6 Jul 2007 | USD | 12.5 | 12.67 | 12.32 | 12.55 | 100.4 | +0.081 (+0.65%) | 103,600 |
| 5 Jul 2007 | USD | 12.42 | 12.75 | 12.22 | 12.4692 | 99.7536 | +0.149 (+1.21%) | 207,100 |
| 4 Jul 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 98.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 12.25 | 12.7 | 12.05 | 12.32 | 98.56 | +0.21 (+1.73%) | 264,500 |
| 2 Jul 2007 | USD | 12.3 | 12.35 | 11.94 | 12.11 | 96.88 | -0.04 (-0.33%) | 175,900 |
| 29 Jun 2007 | USD | 12.28 | 12.43 | 12.0122 | 12.15 | 97.2 | +0.09 (+0.75%) | 233,300 |
| 28 Jun 2007 | USD | 11.7 | 12.45 | 11.7 | 12.06 | 96.48 | +0.38 (+3.25%) | 281,600 |
| 27 Jun 2007 | USD | 11.52 | 11.88 | 11.51 | 11.68 | 93.44 | -0.02 (-0.17%) | 183,700 |
| 26 Jun 2007 | USD | 11.79 | 12.11 | 11.62 | 11.7 | 93.6 | -0.09 (-0.76%) | 411,900 |
| 25 Jun 2007 | USD | 12.14 | 12.15 | 11.5 | 11.79 | 94.32 | -0.38 (-3.12%) | 618,900 |
| 22 Jun 2007 | USD | 12 | 12.39 | 11.9 | 12.17 | 97.36 | -0.02 (-0.16%) | 439,300 |
| 21 Jun 2007 | USD | 12.15 | 12.43 | 11.8 | 12.19 | 97.52 | +0.088 (+0.73%) | 404,800 |
| 20 Jun 2007 | USD | 12.75 | 12.98 | 12 | 12.102 | 96.816 | -0.628 (-4.93%) | 436,100 |
| 19 Jun 2007 | USD | 11.29 | 12.77 | 11.28 | 12.73 | 101.84 | +1.53 (+13.66%) | 883,500 |
| 18 Jun 2007 | USD | 11.25 | 11.44 | 11.09 | 11.2 | 89.6 | +0.19 (+1.73%) | 195,400 |
| 15 Jun 2007 | USD | 11.25 | 11.45 | 10.9 | 11.01 | 88.08 | +0.08 (+0.73%) | 353,300 |
| 14 Jun 2007 | USD | 10.55 | 11.33 | 10.54 | 10.93 | 87.44 | +0.43 (+4.10%) | 618,000 |
| 13 Jun 2007 | USD | 9.99 | 10.56 | 9.9822 | 10.5 | 84 | +0.56 (+5.63%) | 245,200 |
| 12 Jun 2007 | USD | 10.24 | 10.24 | 9.8 | 9.94 | 79.52 | -0.15 (-1.49%) | 196,290 |
| 11 Jun 2007 | USD | 9.88 | 10.3546 | 9.4 | 10.09 | 80.72 | -0.27 (-2.61%) | 431,000 |
| 8 Jun 2007 | USD | 10.5 | 10.5 | 10.11 | 10.36 | 82.88 | -0.01 (-0.10%) | 198,000 |
| 7 Jun 2007 | USD | 10.54 | 10.54 | 10.23 | 10.37 | 82.96 | -0.15 (-1.43%) | 291,600 |
| 6 Jun 2007 | USD | 10.37 | 10.52 | 10.18 | 10.52 | 84.16 | +0.15 (+1.45%) | 218,590 |
| 5 Jun 2007 | USD | 10.54 | 10.64 | 10.3 | 10.37 | 82.96 | -0.13 (-1.24%) | 459,800 |
