Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 6.3 | 6.47 | 6.3 | 6.44 | 51.52 | +0.1 (+1.58%) | 128,500 |
20 Apr 2007 | USD | 6.33 | 6.36 | 6.29 | 6.34 | 50.72 | +0.06 (+0.96%) | 203,500 |
19 Apr 2007 | USD | 6.17 | 6.28 | 6.15 | 6.28 | 50.24 | +0.05 (+0.80%) | 113,600 |
18 Apr 2007 | USD | 6.3 | 6.3 | 6.2 | 6.23 | 49.84 | -0.1 (-1.58%) | 94,900 |
17 Apr 2007 | USD | 6.15 | 6.36 | 6.15 | 6.33 | 50.64 | +0.16 (+2.59%) | 213,600 |
16 Apr 2007 | USD | 6.2 | 6.24 | 6.1 | 6.17 | 49.36 | +0.02 (+0.33%) | 128,100 |
13 Apr 2007 | USD | 6.17 | 6.5 | 6.1 | 6.15 | 49.2 | -0.01 (-0.16%) | 186,400 |
12 Apr 2007 | USD | 6.06 | 6.2 | 6 | 6.16 | 49.28 | +0.07 (+1.15%) | 230,100 |
11 Apr 2007 | USD | 6.01 | 6.17 | 5.97 | 6.09 | 48.72 | +0.08 (+1.33%) | 213,100 |
10 Apr 2007 | USD | 5.98 | 6.1299 | 5.97 | 6.01 | 48.08 | +0.01 (+0.17%) | 163,100 |
9 Apr 2007 | USD | 6.16 | 6.17 | 5.99 | 6 | 48 | -0.13 (-2.12%) | 173,200 |
6 Apr 2007 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 49.04 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.95 | 6.16 | 5.9 | 6.13 | 49.04 | +0.23 (+3.90%) | 158,700 |
4 Apr 2007 | USD | 5.9 | 6.1 | 5.8 | 5.9 | 47.2 | 0.0 (0.0%) | 74,700 |
3 Apr 2007 | USD | 5.66 | 6.08 | 5.63 | 5.9 | 47.2 | +0.24 (+4.24%) | 197,400 |
2 Apr 2007 | USD | 5.55 | 5.7 | 5.55 | 5.66 | 45.28 | +0.11 (+1.98%) | 132,800 |
30 Mar 2007 | USD | 5.32 | 5.6 | 5.3101 | 5.55 | 44.4 | +0.2 (+3.74%) | 149,700 |
29 Mar 2007 | USD | 5.39 | 5.46 | 5.3 | 5.35 | 42.8 | +0.04 (+0.75%) | 53,700 |
28 Mar 2007 | USD | 5.42 | 5.5 | 5.3 | 5.31 | 42.48 | -0.13 (-2.39%) | 64,700 |
27 Mar 2007 | USD | 5.37 | 5.45 | 5.3 | 5.44 | 43.52 | +0.04 (+0.74%) | 46,700 |
26 Mar 2007 | USD | 5.35 | 5.4 | 5.3 | 5.4 | 43.2 | +0.07 (+1.31%) | 56,100 |
23 Mar 2007 | USD | 5.35 | 5.52 | 5.3 | 5.33 | 42.64 | 0.0 (0.0%) | 111,800 |
22 Mar 2007 | USD | 5.48 | 5.68 | 5.2 | 5.33 | 42.64 | +0.08 (+1.52%) | 389,400 |
21 Mar 2007 | USD | 5.19 | 5.5 | 5.1599 | 5.25 | 42 | +0.14 (+2.74%) | 189,200 |
20 Mar 2007 | USD | 5 | 5.21 | 5 | 5.11 | 40.88 | +0.06 (+1.19%) | 127,300 |
19 Mar 2007 | USD | 5.2 | 5.21 | 5.02 | 5.05 | 40.4 | -0.14 (-2.70%) | 143,000 |
16 Mar 2007 | USD | 5.3 | 5.3 | 5.12 | 5.19 | 41.52 | -0.11 (-2.08%) | 155,100 |
15 Mar 2007 | USD | 5.2 | 5.34 | 5.2 | 5.3 | 42.4 | +0.1 (+1.92%) | 80,700 |
14 Mar 2007 | USD | 5.12 | 5.38 | 5.1 | 5.2 | 41.6 | -0.03 (-0.57%) | 111,500 |
13 Mar 2007 | USD | 5.5 | 5.54 | 5.2 | 5.23 | 41.84 | -0.27 (-4.91%) | 157,800 |