Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 6.21 | 6.4 | 6.07 | 6.27 | 50.16 | +0.06 (+0.97%) | 65,400 |
25 Jan 2007 | USD | 6.2 | 6.3 | 6.12 | 6.21 | 49.68 | 0.0 (0.0%) | 90,100 |
24 Jan 2007 | USD | 6.34 | 6.52 | 6.03 | 6.21 | 49.68 | -0.11 (-1.74%) | 65,100 |
23 Jan 2007 | USD | 6.21 | 6.37 | 6.2001 | 6.32 | 50.56 | +0.11 (+1.77%) | 71,200 |
22 Jan 2007 | USD | 6.44 | 6.44 | 6.2 | 6.21 | 49.68 | -0.2 (-3.12%) | 46,200 |
19 Jan 2007 | USD | 6.3 | 6.45 | 6.21 | 6.41 | 51.28 | +0.12 (+1.91%) | 79,900 |
18 Jan 2007 | USD | 6.32 | 6.5 | 6.17 | 6.29 | 50.32 | -0.03 (-0.47%) | 137,500 |
17 Jan 2007 | USD | 5.88 | 6.36 | 5.84 | 6.32 | 50.56 | +0.44 (+7.48%) | 181,000 |
16 Jan 2007 | USD | 5.9 | 6 | 5.8 | 5.88 | 47.04 | -0.01 (-0.17%) | 154,000 |
15 Jan 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 47.12 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.93 | 5.98 | 5.82 | 5.89 | 47.12 | -0.04 (-0.67%) | 122,800 |
11 Jan 2007 | USD | 6.01 | 6.1494 | 5.87 | 5.93 | 47.44 | -0.09 (-1.50%) | 131,600 |
10 Jan 2007 | USD | 6.19 | 6.19 | 6.01 | 6.02 | 48.16 | -0.21 (-3.37%) | 81,900 |
9 Jan 2007 | USD | 5.93 | 6.25 | 5.88 | 6.23 | 49.84 | +0.23 (+3.83%) | 173,200 |
8 Jan 2007 | USD | 6.02 | 6.09 | 5.95 | 6 | 48 | -0.09 (-1.48%) | 123,600 |
5 Jan 2007 | USD | 6.23 | 6.24 | 6 | 6.09 | 48.72 | -0.17 (-2.72%) | 180,000 |
4 Jan 2007 | USD | 6.23 | 6.29 | 6.16 | 6.26 | 50.08 | +0.03 (+0.48%) | 127,400 |
3 Jan 2007 | USD | 6.4 | 6.45 | 6.189 | 6.23 | 49.84 | -0.2 (-3.11%) | 162,200 |
2 Jan 2007 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 51.44 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 51.44 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.42 | 6.5 | 6.38 | 6.43 | 51.44 | -0.08 (-1.23%) | 140,800 |
28 Dec 2006 | USD | 6.33 | 6.58 | 6.33 | 6.51 | 52.08 | +0.07 (+1.09%) | 105,800 |
27 Dec 2006 | USD | 6.38 | 6.49 | 6.33 | 6.44 | 51.52 | +0.07 (+1.10%) | 103,800 |
26 Dec 2006 | USD | 6.34 | 6.5 | 6.31 | 6.37 | 50.96 | -0.04 (-0.62%) | 231,100 |
25 Dec 2006 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 51.28 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.43 | 6.45 | 6.3 | 6.41 | 51.28 | -0.02 (-0.31%) | 90,800 |
21 Dec 2006 | USD | 6.29 | 6.45 | 6.26 | 6.43 | 51.44 | +0.04 (+0.63%) | 129,200 |
20 Dec 2006 | USD | 6.23 | 6.44 | 6.21 | 6.39 | 51.12 | +0.04 (+0.63%) | 117,900 |
19 Dec 2006 | USD | 6.2 | 6.44 | 6.12 | 6.35 | 50.8 | +0.09 (+1.44%) | 91,800 |
18 Dec 2006 | USD | 6.46 | 6.53 | 6.16 | 6.26 | 50.08 | -0.2 (-3.10%) | 79,900 |