Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 6.5 | 6.6 | 6.44 | 6.46 | 51.68 | -0.02 (-0.31%) | 156,100 |
14 Dec 2006 | USD | 6.18 | 6.52 | 6.1301 | 6.48 | 51.84 | +0.34 (+5.54%) | 247,000 |
13 Dec 2006 | USD | 6.19 | 6.3 | 6.06 | 6.14 | 49.12 | +0.01 (+0.16%) | 121,000 |
12 Dec 2006 | USD | 6.1 | 6.15 | 6.01 | 6.13 | 49.04 | +0.01 (+0.16%) | 193,400 |
11 Dec 2006 | USD | 6.35 | 6.35 | 6.1 | 6.12 | 48.96 | -0.18 (-2.86%) | 120,500 |
8 Dec 2006 | USD | 6.38 | 6.55 | 6.24 | 6.3 | 50.4 | -0.28 (-4.26%) | 179,700 |
7 Dec 2006 | USD | 6.65 | 6.74 | 6.45 | 6.58 | 52.64 | -0.14 (-2.08%) | 144,400 |
6 Dec 2006 | USD | 6.83 | 6.86 | 6.7 | 6.72 | 53.76 | -0.13 (-1.90%) | 113,100 |
5 Dec 2006 | USD | 6.84 | 6.92 | 6.75 | 6.85 | 54.8 | +0.02 (+0.29%) | 94,200 |
4 Dec 2006 | USD | 6.72 | 6.93 | 6.72 | 6.83 | 54.64 | +0.01 (+0.15%) | 101,600 |
1 Dec 2006 | USD | 6.97 | 6.97 | 6.5501 | 6.82 | 54.56 | -0.05 (-0.73%) | 124,800 |
30 Nov 2006 | USD | 6.96 | 7.05 | 6.82 | 6.87 | 54.96 | -0.08 (-1.15%) | 110,800 |
29 Nov 2006 | USD | 6.74 | 6.96 | 6.7 | 6.95 | 55.6 | +0.23 (+3.42%) | 173,100 |
28 Nov 2006 | USD | 6.8 | 6.839 | 6.65 | 6.72 | 53.76 | -0.1 (-1.47%) | 71,200 |
27 Nov 2006 | USD | 6.85 | 6.8899 | 6.7 | 6.82 | 54.56 | -0.03 (-0.44%) | 148,300 |
24 Nov 2006 | USD | 6.88 | 6.9 | 6.8 | 6.85 | 54.8 | -0.07 (-1.01%) | 45,100 |
23 Nov 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 55.36 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.97 | 6.97 | 6.83 | 6.92 | 55.36 | +0.01 (+0.14%) | 84,700 |
21 Nov 2006 | USD | 6.86 | 6.95 | 6.81 | 6.91 | 55.28 | +0.07 (+1.02%) | 61,800 |
20 Nov 2006 | USD | 6.77 | 6.94 | 6.72 | 6.84 | 54.72 | +0.02 (+0.29%) | 122,600 |
17 Nov 2006 | USD | 6.98 | 6.98 | 6.65 | 6.82 | 54.56 | -0.14 (-2.01%) | 157,400 |
16 Nov 2006 | USD | 6.65 | 6.99 | 6.65 | 6.96 | 55.68 | +0.28 (+4.19%) | 191,600 |
15 Nov 2006 | USD | 6.39 | 6.78 | 6.39 | 6.68 | 53.44 | +0.33 (+5.20%) | 212,600 |
14 Nov 2006 | USD | 6.29 | 6.49 | 6.01 | 6.35 | 50.8 | +0.09 (+1.44%) | 107,500 |
13 Nov 2006 | USD | 6.37 | 6.39 | 6 | 6.26 | 50.08 | -0.13 (-2.03%) | 188,200 |
10 Nov 2006 | USD | 6.2 | 6.75 | 6.11 | 6.39 | 51.12 | +0.24 (+3.90%) | 272,400 |
9 Nov 2006 | USD | 6.06 | 6.2 | 6 | 6.15 | 49.2 | +0.14 (+2.33%) | 153,900 |
8 Nov 2006 | USD | 5.9 | 6.05 | 5.86 | 6.01 | 48.08 | +0.05 (+0.84%) | 103,800 |
7 Nov 2006 | USD | 5.99 | 6.09 | 5.95 | 5.96 | 47.68 | -0.05 (-0.83%) | 109,000 |
6 Nov 2006 | USD | 6.2 | 6.2 | 5.9 | 6.01 | 48.08 | -0.04 (-0.66%) | 200,200 |