Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 5.83 | 5.85 | 5.77 | 5.78 | 46.24 | -0.07 (-1.20%) | 142,500 |
21 Sep 2006 | USD | 5.81 | 5.85 | 5.79 | 5.85 | 46.8 | +0.04 (+0.69%) | 126,900 |
20 Sep 2006 | USD | 5.73 | 5.9 | 5.73 | 5.81 | 46.48 | 0.0 (0.0%) | 165,800 |
19 Sep 2006 | USD | 5.81 | 5.86 | 5.69 | 5.81 | 46.48 | +0.01 (+0.17%) | 250,700 |
18 Sep 2006 | USD | 5.83 | 5.86 | 5.74 | 5.8 | 46.4 | -0.03 (-0.51%) | 223,400 |
15 Sep 2006 | USD | 5.76 | 5.88 | 5.7 | 5.83 | 46.64 | +0.09 (+1.57%) | 234,000 |
14 Sep 2006 | USD | 5.75 | 5.9 | 5.54 | 5.74 | 45.92 | -0.06 (-1.03%) | 229,100 |
13 Sep 2006 | USD | 5.95 | 6 | 5.25 | 5.8 | 46.4 | -0.22 (-3.65%) | 539,300 |
12 Sep 2006 | USD | 6.3 | 6.3499 | 6 | 6.02 | 48.16 | -0.3 (-4.75%) | 280,900 |
11 Sep 2006 | USD | 6.2 | 6.39 | 6.1 | 6.32 | 50.56 | +0.03 (+0.48%) | 162,800 |
8 Sep 2006 | USD | 6.21 | 6.3 | 6.1 | 6.29 | 50.32 | +0.09 (+1.45%) | 180,400 |
7 Sep 2006 | USD | 6.22 | 6.4147 | 6.05 | 6.2 | 49.6 | -0.16 (-2.52%) | 244,300 |
6 Sep 2006 | USD | 6.5 | 6.5816 | 6.3 | 6.36 | 50.88 | -0.35 (-5.22%) | 210,900 |
5 Sep 2006 | USD | 6.52 | 6.79 | 6.15 | 6.71 | 53.68 | -0.27 (-3.87%) | 531,300 |
4 Sep 2006 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 55.84 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.93 | 7.02 | 6.9 | 6.98 | 55.84 | +0.01 (+0.14%) | 111,000 |
31 Aug 2006 | USD | 7 | 7 | 6.9 | 6.97 | 55.76 | -0.03 (-0.43%) | 95,600 |
30 Aug 2006 | USD | 7.01 | 7.04 | 6.85 | 7 | 56 | -0.01 (-0.14%) | 140,700 |
29 Aug 2006 | USD | 7.07 | 7.09 | 6.86 | 7.01 | 56.08 | -0.01 (-0.14%) | 139,200 |
28 Aug 2006 | USD | 7.12 | 7.15 | 6.95 | 7.02 | 56.16 | -0.05 (-0.71%) | 174,400 |
25 Aug 2006 | USD | 7.06 | 7.12 | 6.95 | 7.07 | 56.56 | 0.0 (0.0%) | 224,000 |
24 Aug 2006 | USD | 7.1 | 7.18 | 6.9 | 7.07 | 56.56 | -0.03 (-0.42%) | 238,000 |
23 Aug 2006 | USD | 7.16 | 7.22 | 7.08 | 7.1 | 56.8 | -0.06 (-0.84%) | 97,400 |
22 Aug 2006 | USD | 7.24 | 7.25 | 7.15 | 7.16 | 57.28 | -0.07 (-0.97%) | 49,600 |
21 Aug 2006 | USD | 7.25 | 7.27 | 7.16 | 7.23 | 57.84 | -0.02 (-0.28%) | 66,700 |
18 Aug 2006 | USD | 7.23 | 7.27 | 7.18 | 7.25 | 58 | +0.07 (+0.97%) | 70,700 |
17 Aug 2006 | USD | 7.32 | 7.32 | 7.15 | 7.18 | 57.44 | -0.08 (-1.10%) | 137,000 |
16 Aug 2006 | USD | 7.2 | 7.35 | 7.16 | 7.26 | 58.08 | +0.06 (+0.83%) | 134,600 |
15 Aug 2006 | USD | 7.27 | 7.4 | 7.01 | 7.2 | 57.6 | +0.03 (+0.42%) | 204,600 |
14 Aug 2006 | USD | 7.17 | 7.25 | 7.15 | 7.17 | 57.36 | -0.08 (-1.10%) | 127,700 |