Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 7.42 | 7.45 | 7.11 | 7.25 | 58 | -0.23 (-3.07%) | 172,600 |
10 Aug 2006 | USD | 7.63 | 7.71 | 7.35 | 7.48 | 59.84 | -0.22 (-2.86%) | 159,300 |
9 Aug 2006 | USD | 8.05 | 8.28 | 7.67 | 7.7 | 61.6 | -0.4 (-4.94%) | 403,100 |
8 Aug 2006 | USD | 7.85 | 8.28 | 7.83 | 8.1 | 64.8 | +0.5 (+6.58%) | 621,000 |
7 Aug 2006 | USD | 7.27 | 7.69 | 7.164 | 7.6 | 60.8 | +0.39 (+5.41%) | 260,800 |
4 Aug 2006 | USD | 7.25 | 7.33 | 7.1 | 7.21 | 57.68 | -0.16 (-2.17%) | 153,700 |
3 Aug 2006 | USD | 7.31 | 7.38 | 7.25 | 7.37 | 58.96 | +0.01 (+0.14%) | 91,300 |
2 Aug 2006 | USD | 7.35 | 7.49 | 7.3 | 7.36 | 58.88 | -0.06 (-0.81%) | 95,500 |
1 Aug 2006 | USD | 7.63 | 7.65 | 7.32 | 7.42 | 59.36 | -0.18 (-2.37%) | 118,300 |
31 Jul 2006 | USD | 7.49 | 7.65 | 7.49 | 7.6 | 60.8 | +0.1 (+1.33%) | 130,700 |
28 Jul 2006 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 60 | +0.23 (+3.16%) | 126,300 |
27 Jul 2006 | USD | 7.37 | 7.52 | 7.16 | 7.27 | 58.16 | -0.11 (-1.49%) | 139,200 |
26 Jul 2006 | USD | 7.5 | 7.5 | 7.02 | 7.38 | 59.04 | -0.1 (-1.34%) | 132,000 |
25 Jul 2006 | USD | 7.4 | 7.5 | 7.28 | 7.48 | 59.84 | +0.08 (+1.08%) | 88,500 |
24 Jul 2006 | USD | 7.08 | 7.43 | 7.08 | 7.4 | 59.2 | +0.32 (+4.52%) | 164,900 |
21 Jul 2006 | USD | 7.23 | 7.25 | 6.89 | 7.08 | 56.64 | -0.15 (-2.07%) | 185,500 |
20 Jul 2006 | USD | 7.66 | 8 | 7.1101 | 7.23 | 57.84 | -0.44 (-5.74%) | 126,600 |
19 Jul 2006 | USD | 7.23 | 7.7 | 7.2 | 7.67 | 61.36 | +0.37 (+5.07%) | 222,200 |
18 Jul 2006 | USD | 7.07 | 7.32 | 6.75 | 7.3 | 58.4 | +0.24 (+3.40%) | 237,000 |
17 Jul 2006 | USD | 7.71 | 7.71 | 7.06 | 7.06 | 56.48 | -0.61 (-7.95%) | 360,900 |
14 Jul 2006 | USD | 7.93 | 7.98 | 7.4 | 7.67 | 61.36 | -0.21 (-2.66%) | 188,100 |
13 Jul 2006 | USD | 7.71 | 7.91 | 7.01 | 7.88 | 63.04 | -0.32 (-3.90%) | 412,000 |
12 Jul 2006 | USD | 8.09 | 8.51 | 8 | 8.2 | 65.6 | +0.13 (+1.61%) | 173,100 |
11 Jul 2006 | USD | 7.93 | 8.12 | 7.73 | 8.07 | 64.56 | -0.02 (-0.25%) | 259,100 |
10 Jul 2006 | USD | 8.62 | 8.62 | 8.07 | 8.09 | 64.72 | -0.54 (-6.26%) | 244,000 |
7 Jul 2006 | USD | 8.7 | 9.19 | 8.46 | 8.63 | 69.04 | -0.25 (-2.82%) | 402,000 |
6 Jul 2006 | USD | 8.33 | 8.88 | 8.32 | 8.88 | 71.04 | +0.69 (+8.42%) | 394,500 |
5 Jul 2006 | USD | 8.14 | 8.24 | 7.88 | 8.19 | 65.52 | +0.04 (+0.49%) | 200,100 |
4 Jul 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 65.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.79 | 8.25 | 7.79 | 8.15 | 65.2 | +0.36 (+4.62%) | 206,300 |