Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 7.87 | 8.1 | 7.7 | 7.79 | 62.32 | +0.12 (+1.56%) | 948,400 |
29 Jun 2006 | USD | 7.33 | 7.69 | 7.33 | 7.67 | 61.36 | +0.33 (+4.50%) | 212,200 |
28 Jun 2006 | USD | 7.07 | 7.37 | 7.0001 | 7.34 | 58.72 | +0.42 (+6.07%) | 147,600 |
27 Jun 2006 | USD | 7.35 | 7.3799 | 6.86 | 6.92 | 55.36 | -0.34 (-4.68%) | 282,100 |
26 Jun 2006 | USD | 7.31 | 7.38 | 7.23 | 7.26 | 58.08 | -0.09 (-1.22%) | 194,300 |
23 Jun 2006 | USD | 7.55 | 7.58 | 7.31 | 7.35 | 58.8 | -0.05 (-0.68%) | 139,100 |
22 Jun 2006 | USD | 7.47 | 7.59 | 7.35 | 7.4 | 59.2 | 0.0 (0.0%) | 100,700 |
21 Jun 2006 | USD | 7.28 | 7.48 | 7.28 | 7.4 | 59.2 | +0.02 (+0.27%) | 141,000 |
20 Jun 2006 | USD | 7.41 | 7.5 | 7.25 | 7.38 | 59.04 | -0.01 (-0.14%) | 144,500 |
19 Jun 2006 | USD | 7.37 | 7.45 | 7.1 | 7.39 | 59.12 | +0.02 (+0.27%) | 237,900 |
16 Jun 2006 | USD | 7.61 | 7.78 | 7.12 | 7.37 | 58.96 | -0.22 (-2.90%) | 199,700 |
15 Jun 2006 | USD | 7.16 | 7.69 | 7.1 | 7.59 | 60.72 | +0.55 (+7.81%) | 292,500 |
14 Jun 2006 | USD | 6.71 | 7.15 | 6.71 | 7.04 | 56.32 | +0.13 (+1.88%) | 204,400 |
13 Jun 2006 | USD | 7.4 | 7.41 | 6.76 | 6.91 | 55.28 | -0.51 (-6.87%) | 293,600 |
12 Jun 2006 | USD | 7.98 | 8.01 | 7.4 | 7.42 | 59.36 | -0.59 (-7.37%) | 333,800 |
9 Jun 2006 | USD | 8.05 | 8.3 | 7.98 | 8.01 | 64.08 | +0.07 (+0.88%) | 226,300 |
8 Jun 2006 | USD | 8.15 | 8.15 | 7.46 | 7.94 | 63.52 | -0.21 (-2.58%) | 448,000 |
7 Jun 2006 | USD | 8.3 | 8.35 | 8.05 | 8.15 | 65.2 | -0.02 (-0.24%) | 221,700 |
6 Jun 2006 | USD | 8.53 | 8.754 | 7.87 | 8.17 | 65.36 | -0.61 (-6.95%) | 522,600 |
5 Jun 2006 | USD | 9.38 | 9.38 | 8.76 | 8.78 | 70.24 | -0.61 (-6.50%) | 325,400 |
2 Jun 2006 | USD | 9.3 | 9.6 | 9.2 | 9.39 | 75.12 | +0.24 (+2.62%) | 433,400 |
1 Jun 2006 | USD | 8.46 | 9.35 | 8.46 | 9.15 | 73.2 | +0.63 (+7.39%) | 722,400 |
31 May 2006 | USD | 7.8 | 8.55 | 7.74 | 8.52 | 68.16 | +0.96 (+12.70%) | 692,000 |
30 May 2006 | USD | 7.38 | 7.97 | 7.38 | 7.56 | 60.48 | +0.08 (+1.07%) | 736,100 |
29 May 2006 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 59.84 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.55 | 7.7851 | 7.38 | 7.48 | 59.84 | -0.08 (-1.06%) | 271,600 |
25 May 2006 | USD | 7.54 | 7.98 | 7.52 | 7.56 | 60.48 | -0.27 (-3.45%) | 352,000 |
24 May 2006 | USD | 8 | 8.02 | 7.595 | 7.83 | 62.64 | -0.17 (-2.13%) | 325,800 |
23 May 2006 | USD | 7.99 | 8.1 | 7.68 | 8 | 64 | +0.17 (+2.17%) | 439,900 |
22 May 2006 | USD | 8.42 | 8.43 | 7.75 | 7.83 | 62.64 | -0.63 (-7.45%) | 423,200 |