| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 13 | 13.2 | 12.3 | 12.32 | 98.56 | -0.99 (-7.44%) | 590,900 |
| 6 Apr 2006 | USD | 14.59 | 14.61 | 13.2 | 13.31 | 106.48 | -1.39 (-9.46%) | 670,500 |
| 5 Apr 2006 | USD | 14.79 | 14.95 | 14.25 | 14.7 | 117.6 | +0.11 (+0.75%) | 339,100 |
| 4 Apr 2006 | USD | 14.46 | 14.8 | 14.35 | 14.59 | 116.72 | +0.13 (+0.90%) | 275,100 |
| 3 Apr 2006 | USD | 14.86 | 15.2 | 14.05 | 14.46 | 115.68 | -0.15 (-1.03%) | 862,000 |
| 31 Mar 2006 | USD | 13.95 | 14.8 | 13.5 | 14.61 | 116.88 | +0.42 (+2.96%) | 422,600 |
| 30 Mar 2006 | USD | 14.35 | 14.36 | 13.61 | 14.19 | 113.52 | -0.19 (-1.32%) | 542,000 |
| 29 Mar 2006 | USD | 12.57 | 14.45 | 12.5 | 14.38 | 115.04 | +1.81 (+14.40%) | 1,159,600 |
| 28 Mar 2006 | USD | 12.39 | 12.959 | 11.74 | 12.57 | 100.56 | +0.18 (+1.45%) | 548,800 |
| 27 Mar 2006 | USD | 11.4 | 12.3999 | 11.4 | 12.39 | 99.12 | +1 (+8.78%) | 475,500 |
| 24 Mar 2006 | USD | 11.05 | 11.49 | 11.03 | 11.39 | 91.12 | +0.34 (+3.08%) | 233,200 |
| 23 Mar 2006 | USD | 10.99 | 11.4 | 10.96 | 11.05 | 88.4 | +0.05 (+0.45%) | 330,600 |
| 22 Mar 2006 | USD | 10.99 | 11.09 | 10.58 | 11 | 88 | -0.47 (-4.10%) | 553,800 |
| 21 Mar 2006 | USD | 10.88 | 11.5 | 10.85 | 11.47 | 91.76 | +0.65 (+6.01%) | 469,700 |
| 20 Mar 2006 | USD | 10.5 | 10.85 | 10.421 | 10.82 | 86.56 | +0.29 (+2.75%) | 162,400 |
| 17 Mar 2006 | USD | 10.44 | 10.53 | 10 | 10.53 | 84.24 | -0.09 (-0.85%) | 235,500 |
| 16 Mar 2006 | USD | 10.77 | 10.83 | 10.61 | 10.62 | 84.96 | -0.1 (-0.93%) | 72,500 |
| 15 Mar 2006 | USD | 10.95 | 11.25 | 10.55 | 10.72 | 85.76 | -0.21 (-1.92%) | 199,700 |
| 14 Mar 2006 | USD | 10.79 | 10.95 | 10.5601 | 10.93 | 87.44 | +0.33 (+3.11%) | 129,100 |
| 13 Mar 2006 | USD | 10.65 | 10.84 | 10.6 | 10.6 | 84.8 | -0.05 (-0.47%) | 115,500 |
| 10 Mar 2006 | USD | 10.59 | 10.65 | 10.29 | 10.65 | 85.2 | +0.11 (+1.04%) | 100,100 |
| 9 Mar 2006 | USD | 10.4 | 10.73 | 10.32 | 10.54 | 84.32 | +0.22 (+2.13%) | 87,300 |
| 8 Mar 2006 | USD | 10.73 | 10.73 | 10.05 | 10.32 | 82.56 | -0.4 (-3.73%) | 193,900 |
| 7 Mar 2006 | USD | 11 | 11.3 | 10.64 | 10.72 | 85.76 | -0.49 (-4.37%) | 190,300 |
| 6 Mar 2006 | USD | 10.46 | 11.24 | 10.31 | 11.21 | 89.68 | +0.75 (+7.17%) | 538,500 |
| 3 Mar 2006 | USD | 10.42 | 10.59 | 10.15 | 10.46 | 83.68 | -0.19 (-1.78%) | 135,600 |
| 2 Mar 2006 | USD | 10.7 | 10.77 | 10.6 | 10.65 | 85.2 | -0.12 (-1.11%) | 118,900 |
| 1 Mar 2006 | USD | 10 | 10.8 | 9.65 | 10.77 | 86.16 | +0.67 (+6.63%) | 538,300 |
| 28 Feb 2006 | USD | 10.07 | 10.22 | 10.06 | 10.1 | 80.8 | -0.21 (-2.04%) | 164,600 |
| 27 Feb 2006 | USD | 10.53 | 10.62 | 10.11 | 10.31 | 82.48 | -0.31 (-2.92%) | 167,400 |
