Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 11.08 | 11.35 | 10.82 | 11.15 | 89.2 | +0.1 (+0.90%) | 296,300 |
12 Jan 2006 | USD | 11.01 | 11.37 | 11.01 | 11.05 | 88.4 | +0.3 (+2.79%) | 629,400 |
11 Jan 2006 | USD | 11.9 | 11.91 | 10.52 | 10.75 | 86 | -1.18 (-9.89%) | 1,779,400 |
10 Jan 2006 | USD | 11.93 | 12.0599 | 11.6 | 11.93 | 95.44 | +0.07 (+0.59%) | 1,005,300 |
9 Jan 2006 | USD | 10.86 | 12.03 | 10.85 | 11.86 | 94.88 | +1.41 (+13.49%) | 2,106,400 |
6 Jan 2006 | USD | 9.53 | 10.5 | 9.53 | 10.45 | 83.6 | +0.95 (+10%) | 956,800 |
5 Jan 2006 | USD | 9.5 | 9.76 | 9.15 | 9.5 | 76 | +0.14 (+1.50%) | 603,800 |
4 Jan 2006 | USD | 9.39 | 9.5 | 9.2 | 9.36 | 74.88 | +0.02 (+0.21%) | 585,800 |
3 Jan 2006 | USD | 8.45 | 9.37 | 8.38 | 9.34 | 74.72 | +0.94 (+11.19%) | 795,200 |
2 Jan 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 67.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 8.42 | 8.62 | 8.3801 | 8.4 | 67.2 | -0.02 (-0.24%) | 332,800 |
29 Dec 2005 | USD | 8.52 | 8.57 | 8.4 | 8.42 | 67.36 | -0.1 (-1.17%) | 237,400 |
28 Dec 2005 | USD | 8.65 | 8.65 | 8.5 | 8.52 | 68.16 | -0.03 (-0.35%) | 173,400 |
27 Dec 2005 | USD | 8.7 | 8.99 | 8.41 | 8.55 | 68.4 | -0.2 (-2.29%) | 696,600 |
26 Dec 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.44 | 8.77 | 8.4 | 8.75 | 70 | +1.11 (+14.53%) | 2,065,400 |
22 Dec 2005 | USD | 7.75 | 7.77 | 7.55 | 7.64 | 61.12 | -0.03 (-0.39%) | 380,100 |
21 Dec 2005 | USD | 7.56 | 7.8 | 7.53 | 7.67 | 61.36 | +0.14 (+1.86%) | 243,800 |
20 Dec 2005 | USD | 7.5 | 7.65 | 7.44 | 7.53 | 60.24 | -0.01 (-0.13%) | 177,000 |
19 Dec 2005 | USD | 7.28 | 7.55 | 7.28 | 7.54 | 60.32 | +0.25 (+3.43%) | 277,300 |
16 Dec 2005 | USD | 7.5 | 7.5101 | 7.2 | 7.29 | 58.32 | -0.22 (-2.93%) | 370,900 |
15 Dec 2005 | USD | 7.45 | 7.73 | 7.2 | 7.51 | 60.08 | +0.08 (+1.08%) | 395,400 |
14 Dec 2005 | USD | 7.04 | 7.43 | 7 | 7.43 | 59.44 | +0.38 (+5.39%) | 400,700 |
13 Dec 2005 | USD | 6.68 | 7.12 | 6.68 | 7.05 | 56.4 | +0.37 (+5.54%) | 460,900 |
12 Dec 2005 | USD | 6.54 | 6.68 | 6.5 | 6.68 | 53.44 | +0.17 (+2.61%) | 226,300 |
9 Dec 2005 | USD | 6.39 | 6.6 | 6.36 | 6.51 | 52.08 | +0.11 (+1.72%) | 333,700 |
8 Dec 2005 | USD | 6.29 | 6.49 | 6.22 | 6.4 | 51.2 | +0.16 (+2.56%) | 194,400 |
7 Dec 2005 | USD | 6.33 | 6.33 | 5.95 | 6.24 | 49.92 | +0.01 (+0.16%) | 223,700 |
6 Dec 2005 | USD | 6.54 | 6.54 | 6 | 6.23 | 49.84 | -0.06 (-0.95%) | 626,000 |
5 Dec 2005 | USD | 6.59 | 7.11 | 6.2 | 6.29 | 50.32 | -0.22 (-3.38%) | 705,500 |