| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 6.16 | 6.33 | 6.01 | 6.29 | 50.32 | +0.14 (+2.28%) | 198,000 |
| 20 Oct 2005 | USD | 6.6 | 6.74 | 6.05 | 6.15 | 49.2 | -0.5 (-7.52%) | 271,300 |
| 19 Oct 2005 | USD | 6.45 | 6.65 | 5.75 | 6.65 | 53.2 | 0.0 (0.0%) | 440,100 |
| 18 Oct 2005 | USD | 6.89 | 6.9 | 6.61 | 6.65 | 53.2 | -0.24 (-3.48%) | 78,700 |
| 17 Oct 2005 | USD | 6.99 | 6.99 | 6.75 | 6.89 | 55.12 | +0.17 (+2.53%) | 157,800 |
| 14 Oct 2005 | USD | 6.75 | 6.9 | 6.52 | 6.7199 | 53.7592 | -0.13 (-1.90%) | 227,000 |
| 13 Oct 2005 | USD | 7.5 | 7.53 | 6.68 | 6.85 | 54.8 | -0.65 (-8.67%) | 491,200 |
| 12 Oct 2005 | USD | 7.75 | 7.85 | 7.5 | 7.5 | 60 | -0.16 (-2.09%) | 132,800 |
| 11 Oct 2005 | USD | 7.7 | 7.95 | 7.58 | 7.66 | 61.28 | +0.03 (+0.39%) | 145,600 |
| 10 Oct 2005 | USD | 7.85 | 7.89 | 7.55 | 7.63 | 61.04 | -0.09 (-1.17%) | 147,400 |
| 7 Oct 2005 | USD | 7.5 | 7.75 | 7.5 | 7.72 | 61.76 | +0.15 (+1.98%) | 128,200 |
| 6 Oct 2005 | USD | 8.19 | 8.19 | 7.38 | 7.57 | 60.56 | -0.72 (-8.69%) | 655,100 |
| 5 Oct 2005 | USD | 8.66 | 8.66 | 8.1 | 8.29 | 66.32 | -0.38 (-4.38%) | 432,600 |
| 4 Oct 2005 | USD | 8.2 | 8.67 | 8.18 | 8.67 | 69.36 | +0.51 (+6.25%) | 582,400 |
| 3 Oct 2005 | USD | 8.14 | 8.16 | 8.08 | 8.16 | 65.28 | +0.07 (+0.87%) | 221,800 |
| 30 Sep 2005 | USD | 8.2 | 8.23 | 8.05 | 8.09 | 64.72 | -0.01 (-0.12%) | 127,700 |
| 29 Sep 2005 | USD | 8.15 | 8.25 | 8.05 | 8.1 | 64.8 | +0.04 (+0.50%) | 137,200 |
| 28 Sep 2005 | USD | 8.39 | 8.48 | 8.01 | 8.06 | 64.48 | -0.22 (-2.66%) | 270,300 |
| 27 Sep 2005 | USD | 8 | 8.29 | 7.9 | 8.28 | 66.24 | +0.24 (+2.99%) | 192,000 |
| 26 Sep 2005 | USD | 8.8 | 8.83 | 7.8 | 8.04 | 64.32 | -0.65 (-7.48%) | 660,200 |
| 23 Sep 2005 | USD | 8.6 | 8.75 | 8.38 | 8.69 | 69.52 | -0.15 (-1.70%) | 346,300 |
| 22 Sep 2005 | USD | 9.25 | 9.3 | 8.65 | 8.84 | 70.72 | -0.24 (-2.64%) | 374,300 |
| 21 Sep 2005 | USD | 8.8 | 9.3 | 8.16 | 9.08 | 72.64 | +0.42 (+4.85%) | 541,400 |
| 20 Sep 2005 | USD | 9.08 | 9.2 | 8.6 | 8.66 | 69.28 | -0.4 (-4.42%) | 365,600 |
| 19 Sep 2005 | USD | 8.74 | 9.1 | 8.7 | 9.06 | 72.48 | +0.42 (+4.86%) | 737,400 |
| 16 Sep 2005 | USD | 8.74 | 8.75 | 8.48 | 8.64 | 69.12 | +0.39 (+4.73%) | 344,500 |
| 15 Sep 2005 | USD | 8.65 | 8.75 | 8.11 | 8.25 | 66 | -0.4 (-4.62%) | 412,400 |
| 14 Sep 2005 | USD | 8.5 | 8.75 | 8.5 | 8.65 | 69.2 | +0.11 (+1.29%) | 385,800 |
| 13 Sep 2005 | USD | 8.74 | 8.74 | 8.36 | 8.54 | 68.32 | -0.21 (-2.40%) | 396,100 |
| 12 Sep 2005 | USD | 8.06 | 8.75 | 8.06 | 8.75 | 70 | +0.7 (+8.70%) | 672,300 |
