Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 18.4 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.4 | 2.47 | 2.3 | 2.3 | 18.4 | -0.15 (-6.12%) | 20,800 |
23 Mar 2005 | USD | 2.5 | 2.5 | 2.43 | 2.45 | 19.6 | -0.05 (-2%) | 37,000 |
22 Mar 2005 | USD | 2.5 | 2.5 | 2.42 | 2.5 | 20 | 0.0 (0.0%) | 17,100 |
21 Mar 2005 | USD | 2.5 | 2.52 | 2.42 | 2.5 | 20 | +0.04 (+1.63%) | 52,700 |
18 Mar 2005 | USD | 2.39 | 2.49 | 2.39 | 2.46 | 19.68 | +0.11 (+4.68%) | 42,800 |
17 Mar 2005 | USD | 2.35 | 2.4 | 2.28 | 2.35 | 18.8 | +0.06 (+2.62%) | 23,400 |
16 Mar 2005 | USD | 2.33 | 2.34 | 2.21 | 2.29 | 18.32 | -0.07 (-2.97%) | 89,700 |
15 Mar 2005 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 18.88 | -0.05 (-2.07%) | 23,900 |
14 Mar 2005 | USD | 2.4 | 2.43 | 2.2 | 2.41 | 19.28 | +0.01 (+0.42%) | 74,300 |
11 Mar 2005 | USD | 2.4 | 2.44 | 2.39 | 2.4 | 19.2 | 0.0 (0.0%) | 57,600 |
10 Mar 2005 | USD | 2.36 | 2.44 | 2.36 | 2.4 | 19.2 | -0.04 (-1.64%) | 41,500 |
9 Mar 2005 | USD | 2.47 | 2.52 | 2.41 | 2.44 | 19.52 | -0.1 (-3.94%) | 55,800 |
8 Mar 2005 | USD | 2.55 | 2.59 | 2.44 | 2.54 | 20.32 | +0.01 (+0.40%) | 24,000 |
7 Mar 2005 | USD | 2.6 | 2.7 | 2.5 | 2.53 | 20.24 | -0.08 (-3.07%) | 100,500 |
4 Mar 2005 | USD | 2.65 | 2.69 | 2.6 | 2.61 | 20.88 | -0.04 (-1.51%) | 84,600 |
3 Mar 2005 | USD | 2.56 | 2.68 | 2.56 | 2.65 | 21.2 | +0.05 (+1.92%) | 90,100 |
2 Mar 2005 | USD | 2.44 | 2.65 | 2.41 | 2.6 | 20.8 | +0.16 (+6.56%) | 84,100 |
1 Mar 2005 | USD | 2.43 | 2.45 | 2.35 | 2.44 | 19.52 | +0.032 (+1.33%) | 98,800 |
28 Feb 2005 | USD | 2.09 | 2.46 | 2.09 | 2.408 | 19.264 | +0.368 (+18.04%) | 245,000 |
25 Feb 2005 | USD | 2.2 | 2.25 | 1.94 | 2.04 | 16.32 | -0.24 (-10.53%) | 258,800 |
24 Feb 2005 | USD | 2.31 | 2.31 | 2.23 | 2.28 | 18.24 | -0.01 (-0.44%) | 49,200 |
23 Feb 2005 | USD | 2.3 | 2.3 | 2.25 | 2.29 | 18.32 | -0.01 (-0.43%) | 61,700 |
22 Feb 2005 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 18.4 | -0.01 (-0.43%) | 64,600 |
21 Feb 2005 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 18.48 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.22 | 2.4 | 2.22 | 2.31 | 18.48 | +0.05 (+2.21%) | 65,500 |
17 Feb 2005 | USD | 2.25 | 2.33 | 2.23 | 2.26 | 18.08 | 0.0 (0.0%) | 86,200 |
16 Feb 2005 | USD | 2.2 | 2.31 | 2.16 | 2.26 | 18.08 | -0.05 (-2.16%) | 130,000 |
15 Feb 2005 | USD | 2.32 | 2.37 | 2.3 | 2.31 | 18.48 | 0.0 (0.0%) | 84,300 |
14 Feb 2005 | USD | 2.42 | 2.43 | 2.3 | 2.31 | 18.48 | -0.01 (-0.43%) | 99,700 |