Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 1.5 | 1.58 | 1.45 | 1.54 | 12.32 | -0.01 (-0.65%) | 44,600 |
17 Nov 2004 | USD | 1.63 | 1.65 | 1.53 | 1.55 | 12.4 | -0.05 (-3.13%) | 19,800 |
16 Nov 2004 | USD | 1.64 | 1.66 | 1.56 | 1.6 | 12.8 | +0.04 (+2.56%) | 14,900 |
15 Nov 2004 | USD | 1.7 | 1.75 | 1.56 | 1.56 | 12.48 | -0.09 (-5.45%) | 40,700 |
12 Nov 2004 | USD | 1.59 | 1.73 | 1.55 | 1.65 | 13.2 | +0.1 (+6.45%) | 44,000 |
11 Nov 2004 | USD | 1.57 | 1.6 | 1.5 | 1.55 | 12.4 | -0.03 (-1.90%) | 34,400 |
10 Nov 2004 | USD | 1.52 | 1.6 | 1.52 | 1.58 | 12.64 | +0.09 (+6.04%) | 106,000 |
9 Nov 2004 | USD | 1.54 | 1.6 | 1.39 | 1.49 | 11.92 | +0.07 (+4.93%) | 115,200 |
8 Nov 2004 | USD | 1.35 | 1.45 | 1.35 | 1.42 | 11.36 | +0.12 (+9.23%) | 36,600 |
5 Nov 2004 | USD | 1.3 | 1.33 | 1.29 | 1.3 | 10.4 | -0.01 (-0.76%) | 9,800 |
4 Nov 2004 | USD | 1.29 | 1.34 | 1.25 | 1.31 | 10.48 | -0.02 (-1.50%) | 15,000 |
3 Nov 2004 | USD | 1.32 | 1.33 | 1.28 | 1.33 | 10.64 | +0.02 (+1.53%) | 20,900 |
2 Nov 2004 | USD | 1.3 | 1.32 | 1.27 | 1.31 | 10.48 | -0.01 (-0.76%) | 65,700 |
1 Nov 2004 | USD | 1.31 | 1.32 | 1.25 | 1.32 | 10.56 | +0.02 (+1.54%) | 15,000 |
29 Oct 2004 | USD | 1.26 | 1.3 | 1.23 | 1.3 | 10.4 | +0.01 (+0.78%) | 26,900 |
28 Oct 2004 | USD | 1.29 | 1.3 | 1.25 | 1.29 | 10.32 | +0.05 (+4.03%) | 9,200 |
27 Oct 2004 | USD | 1.21 | 1.3 | 1.21 | 1.24 | 9.92 | -0.01 (-0.80%) | 8,000 |
26 Oct 2004 | USD | 1.25 | 1.3 | 1.18 | 1.25 | 10 | +0.04 (+3.31%) | 68,200 |
25 Oct 2004 | USD | 1.26 | 1.3 | 1.21 | 1.21 | 9.68 | -0.06 (-4.72%) | 16,600 |
22 Oct 2004 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 10.16 | -0.03 (-2.31%) | 36,800 |
21 Oct 2004 | USD | 1.4 | 1.44 | 1.15 | 1.3 | 10.4 | -0.1 (-7.14%) | 198,200 |
20 Oct 2004 | USD | 1.5 | 1.52 | 1.25 | 1.4 | 11.2 | -0.04 (-2.78%) | 27,800 |
19 Oct 2004 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 11.52 | -0.02 (-1.37%) | 21,300 |
18 Oct 2004 | USD | 1.55 | 1.56 | 1.42 | 1.46 | 11.68 | -0.04 (-2.67%) | 15,800 |
15 Oct 2004 | USD | 1.57 | 1.6 | 1.45 | 1.5 | 12 | -0.12 (-7.41%) | 19,600 |
14 Oct 2004 | USD | 1.32 | 1.65 | 1.3 | 1.62 | 12.96 | +0.31 (+23.66%) | 90,100 |
13 Oct 2004 | USD | 1.22 | 1.31 | 1.22 | 1.31 | 10.48 | +0.07 (+5.65%) | 21,400 |
12 Oct 2004 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 9.92 | +0.02 (+1.64%) | 800 |
11 Oct 2004 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 9.76 | 0.0 (0.0%) | 15,200 |
8 Oct 2004 | USD | 1.25 | 1.27 | 1.2 | 1.22 | 9.76 | -0.03 (-2.40%) | 21,900 |