Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 2 | 2.01 | 1.97 | 2 | 16 | -0.01 (-0.50%) | 9,600 |
10 Mar 2004 | USD | 2 | 2.02 | 1.99 | 2.01 | 16.08 | 0.0 (0.0%) | 15,200 |
9 Mar 2004 | USD | 2.05 | 2.05 | 2 | 2.01 | 16.08 | -0.01 (-0.50%) | 13,900 |
8 Mar 2004 | USD | 2 | 2.05 | 1.99 | 2.02 | 16.16 | +0.02 (+1%) | 31,300 |
5 Mar 2004 | USD | 2 | 2.03 | 2 | 2 | 16 | -0.01 (-0.50%) | 23,200 |
4 Mar 2004 | USD | 2.01 | 2.04 | 2.01 | 2.01 | 16.08 | 0.0 (0.0%) | 32,200 |
3 Mar 2004 | USD | 2.02 | 2.04 | 1.99 | 2.01 | 16.08 | +0.01 (+0.50%) | 16,500 |
2 Mar 2004 | USD | 2.03 | 2.03 | 1.97 | 2 | 16 | +0.02 (+1.01%) | 30,000 |
1 Mar 2004 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 15.84 | -0.07 (-3.41%) | 21,800 |
27 Feb 2004 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 16.4 | +0.05 (+2.50%) | 35,900 |
26 Feb 2004 | USD | 2.02 | 2.05 | 1.99 | 2 | 16 | -0.04 (-1.96%) | 60,600 |
25 Feb 2004 | USD | 2.05 | 2.1 | 2.01 | 2.04 | 16.32 | -0.01 (-0.49%) | 18,000 |
24 Feb 2004 | USD | 2.13 | 2.13 | 2.03 | 2.05 | 16.4 | -0.05 (-2.38%) | 26,400 |
23 Feb 2004 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 16.8 | -0.03 (-1.41%) | 8,600 |
20 Feb 2004 | USD | 2.12 | 2.13 | 2.1 | 2.13 | 17.04 | +0.03 (+1.43%) | 5,800 |
19 Feb 2004 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 16.8 | -0.05 (-2.33%) | 18,700 |
18 Feb 2004 | USD | 2.13 | 2.2 | 2.1 | 2.15 | 17.2 | +0.04 (+1.90%) | 48,700 |
17 Feb 2004 | USD | 2.1 | 2.18 | 2.1 | 2.11 | 16.88 | -0.01 (-0.47%) | 12,200 |
16 Feb 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 16.96 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.1 | 2.15 | 2.07 | 2.12 | 16.96 | 0.0 (0.0%) | 25,100 |
12 Feb 2004 | USD | 2.15 | 2.19 | 2.12 | 2.12 | 16.96 | -0.01 (-0.47%) | 14,700 |
11 Feb 2004 | USD | 2.13 | 2.13 | 2.11 | 2.13 | 17.04 | +0.01 (+0.47%) | 16,500 |
10 Feb 2004 | USD | 2.09 | 2.2 | 2.09 | 2.12 | 16.96 | +0.01 (+0.47%) | 79,800 |
9 Feb 2004 | USD | 2.15 | 2.18 | 2.1 | 2.11 | 16.88 | -0.04 (-1.86%) | 9,900 |
6 Feb 2004 | USD | 2.1 | 2.17 | 2.1 | 2.15 | 17.2 | +0.03 (+1.42%) | 17,900 |
5 Feb 2004 | USD | 2.11 | 2.16 | 2.1 | 2.12 | 16.96 | -0.04 (-1.85%) | 19,800 |
4 Feb 2004 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 17.28 | -0.08 (-3.57%) | 22,600 |
3 Feb 2004 | USD | 2.16 | 2.25 | 2.16 | 2.24 | 17.92 | +0.02 (+0.90%) | 9,300 |
2 Feb 2004 | USD | 2.3 | 2.31 | 2.16 | 2.22 | 17.76 | -0.02 (-0.89%) | 63,200 |
30 Jan 2004 | USD | 2.18 | 2.27 | 2.16 | 2.24 | 17.92 | +0.06 (+2.75%) | 23,200 |