| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | USD | 2.25 | 2.25 | 2.16 | 2.18 | 17.44 | -0.02 (-0.91%) | 18,800 |
| 28 Jan 2004 | USD | 2.24 | 2.25 | 2.18 | 2.2 | 17.6 | -0.04 (-1.79%) | 45,100 |
| 27 Jan 2004 | USD | 2.27 | 2.27 | 2.24 | 2.24 | 17.92 | +0.02 (+0.90%) | 19,900 |
| 26 Jan 2004 | USD | 2.28 | 2.29 | 2.2 | 2.22 | 17.76 | +0.04 (+1.83%) | 36,900 |
| 23 Jan 2004 | USD | 2.18 | 2.2 | 2.15 | 2.18 | 17.44 | +0.03 (+1.40%) | 19,000 |
| 22 Jan 2004 | USD | 2.23 | 2.25 | 2.15 | 2.15 | 17.2 | -0.03 (-1.38%) | 9,700 |
| 21 Jan 2004 | USD | 2.25 | 2.27 | 2.18 | 2.18 | 17.44 | -0.07 (-3.11%) | 27,800 |
| 20 Jan 2004 | USD | 2.25 | 2.29 | 2.23 | 2.25 | 18 | +0.02 (+0.90%) | 24,800 |
| 19 Jan 2004 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 17.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 2.22 | 2.25 | 2.2 | 2.23 | 17.84 | -0.02 (-0.89%) | 16,100 |
| 15 Jan 2004 | USD | 2.3 | 2.31 | 2.24 | 2.25 | 18 | -0.06 (-2.60%) | 7,000 |
| 14 Jan 2004 | USD | 2.31 | 2.31 | 2.19 | 2.31 | 18.48 | 0.0 (0.0%) | 30,800 |
| 13 Jan 2004 | USD | 2.3 | 2.32 | 2.29 | 2.31 | 18.48 | +0.03 (+1.32%) | 10,400 |
| 12 Jan 2004 | USD | 2.32 | 2.32 | 2.28 | 2.28 | 18.24 | -0.03 (-1.30%) | 22,600 |
| 9 Jan 2004 | USD | 2.28 | 2.32 | 2.26 | 2.31 | 18.48 | +0.03 (+1.32%) | 8,800 |
| 8 Jan 2004 | USD | 2.28 | 2.32 | 2.25 | 2.28 | 18.24 | 0.0 (0.0%) | 18,300 |
| 7 Jan 2004 | USD | 2 | 2.28 | 1.98 | 2.28 | 18.24 | +0.28 (+14.00%) | 68,100 |
| 6 Jan 2004 | USD | 1.98 | 2 | 1.98 | 2 | 16 | +0.03 (+1.52%) | 28,600 |
| 5 Jan 2004 | USD | 1.97 | 2 | 1.97 | 1.97 | 15.76 | -0.03 (-1.50%) | 32,800 |
| 2 Jan 2004 | USD | 1.97 | 2 | 1.96 | 2 | 16 | +0.03 (+1.52%) | 13,700 |
| 1 Jan 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 15.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 2 | 2.02 | 1.97 | 1.97 | 15.76 | -0.06 (-2.96%) | 16,000 |
| 30 Dec 2003 | USD | 1.97 | 2.03 | 1.95 | 2.03 | 16.24 | +0.07 (+3.57%) | 34,900 |
| 29 Dec 2003 | USD | 2.01 | 2.01 | 1.87 | 1.96 | 15.68 | -0.04 (-2%) | 74,500 |
| 26 Dec 2003 | USD | 2.05 | 2.05 | 1.98 | 2 | 16 | -0.02 (-0.99%) | 33,300 |
| 25 Dec 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 16.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.05 | 2.05 | 2.01 | 2.02 | 16.16 | 0.0 (0.0%) | 1,400 |
| 23 Dec 2003 | USD | 2.05 | 2.05 | 2 | 2.02 | 16.16 | -0.01 (-0.49%) | 20,200 |
| 22 Dec 2003 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 16.24 | -0.07 (-3.33%) | 16,800 |
| 19 Dec 2003 | USD | 2.19 | 2.24 | 2.01 | 2.1 | 16.8 | -0.05 (-2.33%) | 44,700 |
