Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 2.71 | 2.71 | 2.58 | 2.58 | 20.64 | -0.13 (-4.80%) | 18,800 |
5 Nov 2003 | USD | 2.64 | 2.71 | 2.55 | 2.71 | 21.68 | +0.07 (+2.65%) | 34,700 |
4 Nov 2003 | USD | 2.7 | 2.7 | 2.5 | 2.64 | 21.12 | +0.03 (+1.15%) | 24,400 |
3 Nov 2003 | USD | 2.49 | 2.69 | 2.49 | 2.61 | 20.88 | +0.02 (+0.77%) | 32,150 |
31 Oct 2003 | USD | 2.6 | 2.64 | 2.55 | 2.59 | 20.72 | -0.01 (-0.38%) | 4,400 |
30 Oct 2003 | USD | 2.64 | 2.64 | 2.45 | 2.6 | 20.8 | -0.04 (-1.52%) | 28,300 |
29 Oct 2003 | USD | 2.63 | 2.7 | 2.57 | 2.64 | 21.12 | +0.01 (+0.38%) | 15,200 |
28 Oct 2003 | USD | 2.63 | 2.63 | 2.62 | 2.63 | 21.04 | -0.01 (-0.38%) | 2,700 |
27 Oct 2003 | USD | 2.69 | 2.69 | 2.57 | 2.64 | 21.12 | -0.06 (-2.22%) | 20,000 |
24 Oct 2003 | USD | 2.75 | 2.75 | 2.6 | 2.7 | 21.6 | -0.1 (-3.57%) | 11,500 |
23 Oct 2003 | USD | 2.71 | 2.8 | 2.58 | 2.8 | 22.4 | +0.01 (+0.36%) | 35,300 |
22 Oct 2003 | USD | 2.8 | 2.86 | 2.75 | 2.79 | 22.32 | -0.05 (-1.76%) | 6,800 |
21 Oct 2003 | USD | 2.8 | 2.85 | 2.76 | 2.84 | 22.72 | -0.01 (-0.35%) | 17,600 |
20 Oct 2003 | USD | 2.75 | 2.86 | 2.75 | 2.85 | 22.8 | +0.15 (+5.56%) | 6,200 |
17 Oct 2003 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 21.6 | -0.1 (-3.57%) | 26,700 |
16 Oct 2003 | USD | 2.75 | 2.8 | 2.74 | 2.8 | 22.4 | +0.06 (+2.19%) | 13,700 |
15 Oct 2003 | USD | 2.75 | 2.78 | 2.74 | 2.74 | 21.92 | -0.01 (-0.36%) | 7,400 |
14 Oct 2003 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 22 | -0.06 (-2.14%) | 11,200 |
13 Oct 2003 | USD | 2.8 | 2.88 | 2.8 | 2.81 | 22.48 | +0.01 (+0.36%) | 23,200 |
10 Oct 2003 | USD | 2.82 | 2.83 | 2.7 | 2.8 | 22.4 | 0.0 (0.0%) | 9,600 |
9 Oct 2003 | USD | 2.87 | 2.89 | 2.75 | 2.8 | 22.4 | -0.08 (-2.78%) | 17,800 |
8 Oct 2003 | USD | 2.65 | 2.88 | 2.61 | 2.88 | 23.04 | +0.18 (+6.67%) | 52,900 |
7 Oct 2003 | USD | 2.71 | 2.73 | 2.65 | 2.7 | 21.6 | -0.07 (-2.53%) | 13,800 |
6 Oct 2003 | USD | 2.75 | 2.77 | 2.74 | 2.77 | 22.16 | +0.01 (+0.36%) | 6,700 |
3 Oct 2003 | USD | 2.85 | 2.89 | 2.75 | 2.76 | 22.08 | -0.04 (-1.43%) | 18,700 |
2 Oct 2003 | USD | 2.71 | 2.82 | 2.7 | 2.8 | 22.4 | +0.05 (+1.82%) | 16,900 |
1 Oct 2003 | USD | 2.89 | 2.89 | 2.71 | 2.75 | 22 | -0.14 (-4.84%) | 22,300 |
30 Sep 2003 | USD | 2.9 | 2.91 | 2.81 | 2.89 | 23.12 | +0.04 (+1.40%) | 5,700 |
29 Sep 2003 | USD | 2.94 | 3 | 2.82 | 2.85 | 22.8 | -0.09 (-3.06%) | 29,000 |
26 Sep 2003 | USD | 3 | 3.04 | 2.94 | 2.94 | 23.52 | -0.11 (-3.61%) | 10,500 |