Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 2.3 | 2.3 | 2.24 | 2.24 | 17.92 | -0.11 (-4.68%) | 5,000 |
2 Jul 2003 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 18.8 | +0.03 (+1.29%) | 22,500 |
1 Jul 2003 | USD | 2.25 | 2.36 | 2.25 | 2.32 | 18.56 | +0.07 (+3.11%) | 39,800 |
30 Jun 2003 | USD | 2.2 | 2.32 | 2.2 | 2.25 | 18 | +0.06 (+2.74%) | 84,600 |
27 Jun 2003 | USD | 2.15 | 2.22 | 2.15 | 2.19 | 17.52 | -0.01 (-0.45%) | 6,300 |
26 Jun 2003 | USD | 2.21 | 2.22 | 2.16 | 2.2 | 17.6 | -0.01 (-0.45%) | 6,200 |
25 Jun 2003 | USD | 2.25 | 2.25 | 2.11 | 2.21 | 17.68 | -0.04 (-1.78%) | 19,200 |
24 Jun 2003 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 18 | +0.01 (+0.45%) | 12,100 |
23 Jun 2003 | USD | 2.25 | 2.31 | 2.22 | 2.24 | 17.92 | +0.01 (+0.45%) | 13,600 |
20 Jun 2003 | USD | 2.33 | 2.33 | 2.2 | 2.23 | 17.84 | -0.02 (-0.89%) | 16,600 |
19 Jun 2003 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 18 | -0.1 (-4.26%) | 5,300 |
18 Jun 2003 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 18.8 | -0.04 (-1.67%) | 9,700 |
17 Jun 2003 | USD | 2.4 | 2.45 | 2.35 | 2.39 | 19.12 | +0.14 (+6.22%) | 48,100 |
16 Jun 2003 | USD | 2.18 | 2.33 | 2.18 | 2.25 | 18 | +0.11 (+5.14%) | 23,800 |
13 Jun 2003 | USD | 2.16 | 2.16 | 2.11 | 2.14 | 17.12 | -0.12 (-5.31%) | 34,000 |
12 Jun 2003 | USD | 2.25 | 2.34 | 2.25 | 2.26 | 18.08 | +0.01 (+0.44%) | 4,600 |
11 Jun 2003 | USD | 2.29 | 2.3 | 2.24 | 2.25 | 18 | -0.04 (-1.75%) | 12,600 |
10 Jun 2003 | USD | 2.33 | 2.34 | 2.25 | 2.29 | 18.32 | 0.0 (0.0%) | 10,600 |
9 Jun 2003 | USD | 2.32 | 2.33 | 2.27 | 2.29 | 18.32 | -0.03 (-1.29%) | 28,500 |
6 Jun 2003 | USD | 2.3 | 2.33 | 2.27 | 2.32 | 18.56 | +0.03 (+1.31%) | 44,200 |
5 Jun 2003 | USD | 2.28 | 2.3 | 2.24 | 2.29 | 18.32 | +0.05 (+2.23%) | 43,200 |
4 Jun 2003 | USD | 2.21 | 2.27 | 2.21 | 2.24 | 17.92 | +0.07 (+3.23%) | 22,900 |
3 Jun 2003 | USD | 2.19 | 2.28 | 2.16 | 2.17 | 17.36 | +0.01 (+0.46%) | 36,800 |
2 Jun 2003 | USD | 2.1 | 2.17 | 2 | 2.16 | 17.28 | +0.06 (+2.86%) | 112,900 |
30 May 2003 | USD | 2.09 | 2.18 | 2.09 | 2.1 | 16.8 | -0.04 (-1.87%) | 22,800 |
29 May 2003 | USD | 2.11 | 2.28 | 2.1 | 2.14 | 17.12 | -0.02 (-0.93%) | 11,200 |
28 May 2003 | USD | 2.32 | 2.32 | 2.14 | 2.16 | 17.28 | -0.16 (-6.90%) | 21,200 |
27 May 2003 | USD | 2.05 | 2.35 | 2.05 | 2.32 | 18.56 | +0.2 (+9.43%) | 50,500 |
26 May 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 16.96 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.25 | 2.29 | 2.1 | 2.12 | 16.96 | -0.13 (-5.78%) | 51,100 |