Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 18 | -0.02 (-0.88%) | 11,900 |
21 May 2003 | USD | 2.25 | 2.3 | 2.25 | 2.27 | 18.16 | 0.0 (0.0%) | 18,800 |
20 May 2003 | USD | 2.31 | 2.32 | 2.26 | 2.27 | 18.16 | -0.03 (-1.30%) | 6,300 |
19 May 2003 | USD | 2.47 | 2.48 | 2.3 | 2.3 | 18.4 | -0.07 (-2.95%) | 29,200 |
16 May 2003 | USD | 2.34 | 2.38 | 2.3 | 2.37 | 18.96 | +0.06 (+2.60%) | 58,900 |
15 May 2003 | USD | 2.12 | 2.31 | 2.12 | 2.31 | 18.48 | +0.17 (+7.94%) | 65,200 |
14 May 2003 | USD | 2.15 | 2.16 | 2.05 | 2.14 | 17.12 | -0.02 (-0.93%) | 16,600 |
13 May 2003 | USD | 2.15 | 2.19 | 2.04 | 2.16 | 17.28 | -0.04 (-1.82%) | 54,100 |
12 May 2003 | USD | 2.23 | 2.37 | 2.2 | 2.2 | 17.6 | -0.03 (-1.35%) | 36,900 |
9 May 2003 | USD | 2.23 | 2.35 | 2.2 | 2.23 | 17.84 | 0.0 (0.0%) | 35,800 |
8 May 2003 | USD | 2.34 | 2.34 | 2.1 | 2.23 | 17.84 | -0.06 (-2.62%) | 40,000 |
7 May 2003 | USD | 2.35 | 2.38 | 2.27 | 2.29 | 18.32 | -0.09 (-3.78%) | 34,000 |
6 May 2003 | USD | 2.46 | 2.46 | 2.35 | 2.38 | 19.04 | 0.0 (0.0%) | 41,300 |
5 May 2003 | USD | 2.38 | 2.45 | 2.36 | 2.38 | 19.04 | -0.01 (-0.42%) | 31,400 |
2 May 2003 | USD | 2.49 | 2.49 | 2.38 | 2.39 | 19.12 | -0.05 (-2.05%) | 53,700 |
1 May 2003 | USD | 2.27 | 2.45 | 2.27 | 2.44 | 19.52 | +0.18 (+7.96%) | 37,700 |
30 Apr 2003 | USD | 2.45 | 2.47 | 2.2 | 2.26 | 18.08 | -0.09 (-3.83%) | 41,600 |
29 Apr 2003 | USD | 2.41 | 2.42 | 2.34 | 2.35 | 18.8 | -0.03 (-1.26%) | 24,800 |
28 Apr 2003 | USD | 2.29 | 2.4 | 2.28 | 2.38 | 19.04 | +0.19 (+8.68%) | 40,200 |
25 Apr 2003 | USD | 2.32 | 2.38 | 2.1 | 2.19 | 17.52 | -0.12 (-5.19%) | 73,400 |
24 Apr 2003 | USD | 2.36 | 2.44 | 2.25 | 2.31 | 18.48 | -0.15 (-6.10%) | 146,300 |
23 Apr 2003 | USD | 2.63 | 2.65 | 2.25 | 2.46 | 19.68 | -0.17 (-6.46%) | 133,700 |
22 Apr 2003 | USD | 2.85 | 2.86 | 2.4 | 2.63 | 21.04 | -0.2 (-7.07%) | 179,500 |
21 Apr 2003 | USD | 2.83 | 2.97 | 2.75 | 2.83 | 22.64 | +0.1 (+3.66%) | 159,200 |
18 Apr 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 21.84 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.37 | 2.74 | 2.35 | 2.73 | 21.84 | +0.39 (+16.67%) | 169,600 |
16 Apr 2003 | USD | 1.9 | 2.34 | 1.88 | 2.34 | 18.72 | +0.47 (+25.13%) | 229,200 |
15 Apr 2003 | USD | 1.9 | 1.91 | 1.84 | 1.87 | 14.96 | -0.03 (-1.58%) | 15,600 |
14 Apr 2003 | USD | 1.85 | 1.92 | 1.85 | 1.9 | 15.2 | +0.07 (+3.83%) | 15,900 |
11 Apr 2003 | USD | 1.91 | 1.93 | 1.82 | 1.83 | 14.64 | -0.05 (-2.66%) | 62,300 |