Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 1.84 | 1.9 | 1.8 | 1.88 | 15.04 | +0.03 (+1.62%) | 49,000 |
9 Apr 2003 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 14.8 | -0.05 (-2.63%) | 8,800 |
8 Apr 2003 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 15.2 | -0.04 (-2.06%) | 32,200 |
7 Apr 2003 | USD | 1.99 | 1.99 | 1.9 | 1.94 | 15.52 | -0.01 (-0.51%) | 34,200 |
4 Apr 2003 | USD | 1.9 | 1.98 | 1.81 | 1.95 | 15.6 | +0.1 (+5.41%) | 87,300 |
3 Apr 2003 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 14.8 | -0.1 (-5.13%) | 46,100 |
2 Apr 2003 | USD | 1.76 | 1.95 | 1.76 | 1.95 | 15.6 | +0.08 (+4.28%) | 43,800 |
1 Apr 2003 | USD | 1.87 | 1.87 | 1.7 | 1.87 | 14.96 | 0.0 (0.0%) | 32,700 |
31 Mar 2003 | USD | 1.97 | 1.98 | 1.7 | 1.87 | 14.96 | -0.08 (-4.10%) | 72,200 |
28 Mar 2003 | USD | 1.65 | 1.95 | 1.65 | 1.95 | 15.6 | +0.31 (+18.90%) | 93,800 |
27 Mar 2003 | USD | 1.69 | 1.7 | 1.5 | 1.64 | 13.12 | +0.05 (+3.14%) | 99,100 |
26 Mar 2003 | USD | 1.2 | 1.68 | 1.2 | 1.59 | 12.72 | +0.39 (+32.50%) | 173,700 |
25 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 5,500 |
21 Mar 2003 | USD | 1.22 | 1.24 | 1.2 | 1.2 | 9.6 | +0.01 (+0.84%) | 3,200 |
20 Mar 2003 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 9.52 | -0.03 (-2.46%) | 400 |
19 Mar 2003 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 9.76 | +0.06 (+5.17%) | 4,700 |
18 Mar 2003 | USD | 1.2 | 1.22 | 1.16 | 1.16 | 9.28 | -0.04 (-3.33%) | 3,700 |
17 Mar 2003 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 9.6 | -0.02 (-1.64%) | 2,200 |
14 Mar 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 9.76 | 0.0 (0.0%) | 400 |
13 Mar 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 9.76 | +0.01 (+0.83%) | 1,000 |
12 Mar 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 9.68 | +0.04 (+3.42%) | 800 |
11 Mar 2003 | USD | 1.22 | 1.22 | 1.16 | 1.17 | 9.36 | -0.05 (-4.10%) | 2,400 |
10 Mar 2003 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 9.76 | 0.0 (0.0%) | 6,900 |
7 Mar 2003 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 9.76 | -0.03 (-2.40%) | 5,900 |
6 Mar 2003 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 10 | -0.09 (-6.72%) | 2,900 |
5 Mar 2003 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 10.72 | +0.07 (+5.51%) | 8,400 |
4 Mar 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 10.16 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.22 | 1.28 | 1.22 | 1.27 | 10.16 | +0.04 (+3.25%) | 19,600 |
28 Feb 2003 | USD | 1.31 | 1.32 | 1.21 | 1.23 | 9.84 | -0.07 (-5.38%) | 8,700 |