Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 10.4 | -0.04 (-2.99%) | 3,700 |
15 Jan 2003 | USD | 1.3 | 1.34 | 1.25 | 1.34 | 10.72 | +0.04 (+3.08%) | 3,900 |
14 Jan 2003 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 10.4 | +0.02 (+1.56%) | 3,400 |
13 Jan 2003 | USD | 1.32 | 1.38 | 1.28 | 1.28 | 10.24 | -0.1 (-7.25%) | 7,100 |
10 Jan 2003 | USD | 1.25 | 1.38 | 1.25 | 1.38 | 11.04 | +0.14 (+11.29%) | 12,000 |
9 Jan 2003 | USD | 1.25 | 1.27 | 1.24 | 1.24 | 9.92 | -0.01 (-0.80%) | 3,100 |
8 Jan 2003 | USD | 1.28 | 1.28 | 1.16 | 1.25 | 10 | +0.02 (+1.63%) | 4,300 |
7 Jan 2003 | USD | 1.24 | 1.25 | 1.12 | 1.23 | 9.84 | -0.02 (-1.60%) | 11,200 |
6 Jan 2003 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 10 | +0.06 (+5.04%) | 9,400 |
3 Jan 2003 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 9.52 | 0.0 (0.0%) | 900 |
2 Jan 2003 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 9.52 | 0.0 (0.0%) | 1,500 |
1 Jan 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 9.52 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.2 | 1.24 | 1.1 | 1.19 | 9.52 | -0.03 (-2.46%) | 13,100 |
30 Dec 2002 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 9.76 | +0.12 (+10.91%) | 9,700 |
27 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8.8 | 0.0 (0.0%) | 7,200 |
26 Dec 2002 | USD | 1.2 | 1.2 | 1.08 | 1.1 | 8.8 | 0.0 (0.0%) | 7,800 |
25 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8.8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.21 | 1.21 | 1.1 | 1.1 | 8.8 | -0.13 (-10.57%) | 1,600 |
23 Dec 2002 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 9.84 | +0.04 (+3.36%) | 1,900 |
20 Dec 2002 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 9.52 | -0.01 (-0.83%) | 3,100 |
19 Dec 2002 | USD | 1.26 | 1.26 | 1.11 | 1.2 | 9.6 | -0.06 (-4.76%) | 11,500 |
18 Dec 2002 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 10.08 | -0.04 (-3.08%) | 11,000 |
17 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 10.4 | +0.01 (+0.78%) | 100 |
16 Dec 2002 | USD | 1.25 | 1.29 | 1.24 | 1.29 | 10.32 | +0.05 (+4.03%) | 4,200 |
13 Dec 2002 | USD | 1.25 | 1.29 | 1.2 | 1.24 | 9.92 | +0.01 (+0.81%) | 11,100 |
12 Dec 2002 | USD | 1.24 | 1.25 | 1.19 | 1.23 | 9.84 | +0.03 (+2.50%) | 12,500 |
11 Dec 2002 | USD | 1.16 | 1.22 | 1.16 | 1.2 | 9.6 | +0.14 (+13.21%) | 2,300 |
10 Dec 2002 | USD | 1.18 | 1.18 | 1.06 | 1.06 | 8.48 | -0.1 (-8.62%) | 9,600 |
9 Dec 2002 | USD | 1.2 | 1.23 | 1.16 | 1.16 | 9.28 | -0.06 (-4.92%) | 3,700 |
6 Dec 2002 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 9.76 | +0.02 (+1.67%) | 4,500 |