Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 9.6 | -0.05 (-4%) | 5,300 |
4 Dec 2002 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 10 | +0.03 (+2.46%) | 5,300 |
3 Dec 2002 | USD | 1.28 | 1.29 | 1.22 | 1.22 | 9.76 | -0.03 (-2.40%) | 18,100 |
2 Dec 2002 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 10 | -0.01 (-0.79%) | 3,000 |
29 Nov 2002 | USD | 1.25 | 1.3 | 1.25 | 1.26 | 10.08 | 0.0 (0.0%) | 6,600 |
28 Nov 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 10.08 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.45 | 1.45 | 1.1 | 1.26 | 10.08 | -0.09 (-6.67%) | 37,800 |
26 Nov 2002 | USD | 1.39 | 1.44 | 1.35 | 1.35 | 10.8 | -0.04 (-2.88%) | 21,800 |
25 Nov 2002 | USD | 1.44 | 1.44 | 1.35 | 1.39 | 11.12 | -0.05 (-3.47%) | 13,500 |
22 Nov 2002 | USD | 1.43 | 1.53 | 1.4 | 1.44 | 11.52 | -0.05 (-3.36%) | 41,900 |
21 Nov 2002 | USD | 1.29 | 1.5 | 1.29 | 1.49 | 11.92 | +0.21 (+16.41%) | 38,900 |
20 Nov 2002 | USD | 1.18 | 1.28 | 1.18 | 1.28 | 10.24 | +0.11 (+9.40%) | 44,500 |
19 Nov 2002 | USD | 1.1 | 1.22 | 1.09 | 1.17 | 9.36 | +0.1 (+9.35%) | 21,400 |
18 Nov 2002 | USD | 1 | 1.16 | 0.99 | 1.07 | 8.56 | +0.1 (+10.31%) | 15,600 |
15 Nov 2002 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 7.76 | 0.0 (0.0%) | 3,400 |
14 Nov 2002 | USD | 0.91 | 0.99 | 0.91 | 0.97 | 7.76 | +0.06 (+6.59%) | 17,100 |
13 Nov 2002 | USD | 0.99 | 0.99 | 0.91 | 0.91 | 7.28 | -0.04 (-4.21%) | 10,200 |
12 Nov 2002 | USD | 0.92 | 0.95 | 0.9 | 0.95 | 7.6 | +0.05 (+5.56%) | 11,500 |
11 Nov 2002 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 18,000 |
8 Nov 2002 | USD | 0.85 | 0.99 | 0.85 | 0.9 | 7.2 | +0.07 (+8.43%) | 11,800 |
7 Nov 2002 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 6.64 | 0.0 (0.0%) | 7,800 |
6 Nov 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6.64 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6.64 | 0.0 (0.0%) | 1,700 |
4 Nov 2002 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 6.64 | +0.01 (+1.22%) | 3,800 |
1 Nov 2002 | USD | 0.82 | 0.82 | 0.79 | 0.82 | 6.56 | 0.0 (0.0%) | 1,500 |
31 Oct 2002 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 6.56 | 0.0 (0.0%) | 2,000 |
30 Oct 2002 | USD | 0.81 | 0.82 | 0.79 | 0.82 | 6.56 | -0.01 (-1.20%) | 8,000 |
29 Oct 2002 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 6.64 | +0.02 (+2.47%) | 3,400 |
28 Oct 2002 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 6.48 | -0.02 (-2.41%) | 5,000 |
25 Oct 2002 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 6.64 | +0.01 (+1.22%) | 2,000 |