Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | +0.06 (+7.89%) | 1,500 |
23 Oct 2002 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 6.08 | +0.01 (+1.33%) | 5,000 |
22 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 1,800 |
21 Oct 2002 | USD | 0.8 | 0.84 | 0.75 | 0.75 | 6 | -0.07 (-8.54%) | 40,200 |
18 Oct 2002 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 6.56 | -0.01 (-1.20%) | 1,400 |
17 Oct 2002 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 6.64 | +0.01 (+1.22%) | 5,200 |
16 Oct 2002 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 3,300 |
15 Oct 2002 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 6.56 | +0.03 (+3.80%) | 600 |
14 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6.32 | -0.01 (-1.25%) | 100 |
11 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 400 |
10 Oct 2002 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 6.4 | -0.01 (-1.23%) | 1,700 |
9 Oct 2002 | USD | 0.8 | 0.81 | 0.77 | 0.81 | 6.48 | +0.01 (+1.25%) | 5,200 |
8 Oct 2002 | USD | 0.79 | 0.82 | 0.79 | 0.8 | 6.4 | +0.01 (+1.27%) | 12,500 |
7 Oct 2002 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 6.32 | 0.0 (0.0%) | 2,600 |
4 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6.32 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 6.32 | -0.05 (-5.95%) | 3,700 |
2 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6.72 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 6.72 | +0.03 (+3.70%) | 800 |
30 Sep 2002 | USD | 0.83 | 0.83 | 0.8 | 0.81 | 6.48 | +0.01 (+1.25%) | 6,600 |
27 Sep 2002 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 1,100 |
26 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | +0.04 (+5.26%) | 34,000 |
25 Sep 2002 | USD | 0.85 | 0.86 | 0.75 | 0.76 | 6.08 | -0.08 (-9.52%) | 7,800 |
24 Sep 2002 | USD | 0.85 | 0.87 | 0.84 | 0.84 | 6.72 | -0.01 (-1.18%) | 2,200 |
23 Sep 2002 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 6.8 | -0.02 (-2.30%) | 300 |
20 Sep 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 6.96 | 0.0 (0.0%) | 12,300 |
18 Sep 2002 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 6.96 | +0.02 (+2.35%) | 4,400 |
17 Sep 2002 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 6.8 | -0.03 (-3.41%) | 11,000 |
16 Sep 2002 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 7.04 | +0.02 (+2.33%) | 2,000 |
13 Sep 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 0 |