Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 200 |
11 Sep 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 6.88 | 0.0 (0.0%) | 500 |
9 Sep 2002 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 6.88 | -0.02 (-2.27%) | 2,300 |
6 Sep 2002 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 7.04 | -0.02 (-2.22%) | 3,300 |
5 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 7.2 | +0.05 (+5.88%) | 11,000 |
3 Sep 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 6.8 | -0.02 (-2.30%) | 1,700 |
2 Sep 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | 0.0 (0.0%) | 700 |
28 Aug 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | -0.01 (-1.14%) | 800 |
27 Aug 2002 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 7.04 | 0.0 (0.0%) | 16,500 |
26 Aug 2002 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 7.04 | 0.0 (0.0%) | 900 |
23 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.9 | 0.9 | 0.87 | 0.88 | 7.04 | -0.04 (-4.35%) | 4,400 |
21 Aug 2002 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 7.36 | +0.04 (+4.55%) | 7,000 |
20 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | +0.01 (+1.15%) | 7,000 |
19 Aug 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | -0.01 (-1.14%) | 2,800 |
16 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 7.04 | +0.01 (+1.15%) | 2,100 |
14 Aug 2002 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 6.96 | -0.03 (-3.33%) | 5,000 |
13 Aug 2002 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 7.2 | +0.01 (+1.12%) | 1,300 |
12 Aug 2002 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 7.12 | +0.01 (+1.14%) | 2,000 |
9 Aug 2002 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 7.04 | 0.0 (0.0%) | 600 |
8 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 1,200 |
5 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | -0.01 (-1.12%) | 200 |
2 Aug 2002 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 7.12 | 0.0 (0.0%) | 25,600 |