Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7.12 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7.12 | 0.0 (0.0%) | 200 |
30 Jul 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7.12 | +0.01 (+1.14%) | 21,400 |
29 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | -0.02 (-2.22%) | 1,300 |
26 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 100 |
25 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 700 |
24 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 3,500 |
23 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 16,900 |
22 Jul 2002 | USD | 0.93 | 0.94 | 0.9 | 0.9 | 7.2 | +0.02 (+2.27%) | 3,700 |
19 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 3,400 |
18 Jul 2002 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 7.04 | -0.05 (-5.38%) | 3,600 |
17 Jul 2002 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 7.44 | +0.08 (+9.41%) | 1,200 |
16 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6.8 | -0.03 (-3.41%) | 200 |
15 Jul 2002 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 7.04 | -0.09 (-9.28%) | 2,100 |
12 Jul 2002 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 7.76 | 0.0 (0.0%) | 1,100 |
11 Jul 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 7.76 | 0.0 (0.0%) | 300 |
10 Jul 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 7.76 | +0.04 (+4.30%) | 700 |
9 Jul 2002 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 7.44 | +0.03 (+3.33%) | 3,900 |
8 Jul 2002 | USD | 0.91 | 0.93 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 6,600 |
5 Jul 2002 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 7.2 | -0.03 (-3.23%) | 8,400 |
4 Jul 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 7.44 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.85 | 0.93 | 0.84 | 0.93 | 7.44 | +0.13 (+16.25%) | 15,200 |
2 Jul 2002 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 6.4 | -0.13 (-13.98%) | 7,000 |
1 Jul 2002 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 7.44 | +0.01 (+1.09%) | 300 |
28 Jun 2002 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 7.36 | +0.1 (+12.20%) | 4,400 |
27 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 16,600 |
25 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | -0.02 (-2.38%) | 200 |
24 Jun 2002 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 6.72 | 0.0 (0.0%) | 3,200 |
21 Jun 2002 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 6.72 | +0.02 (+2.44%) | 2,100 |