Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 3,000 |
18 Jun 2002 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 6.56 | -0.04 (-4.65%) | 1,300 |
17 Jun 2002 | USD | 0.86 | 1.02 | 0.86 | 0.86 | 6.88 | +0.03 (+3.61%) | 24,200 |
14 Jun 2002 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 6.64 | -0.03 (-3.49%) | 9,600 |
13 Jun 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | +0.01 (+1.18%) | 5,000 |
10 Jun 2002 | USD | 0.9 | 0.94 | 0.85 | 0.85 | 6.8 | 0.0 (0.0%) | 7,200 |
7 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6.8 | 0.0 (0.0%) | 2,700 |
6 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6.8 | -0.08 (-8.60%) | 2,800 |
5 Jun 2002 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 7.44 | +0.05 (+5.68%) | 3,900 |
4 Jun 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 5,300 |
3 Jun 2002 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 7.04 | -0.03 (-3.30%) | 4,100 |
31 May 2002 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 7.28 | +0.01 (+1.11%) | 2,900 |
30 May 2002 | USD | 0.89 | 0.9 | 0.8 | 0.9 | 7.2 | -0.04 (-4.26%) | 39,700 |
29 May 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.95 | 0.95 | 0.9 | 0.94 | 7.52 | -0.01 (-1.05%) | 11,500 |
27 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1 | 1 | 0.95 | 0.95 | 7.6 | -0.05 (-5%) | 1,300 |
23 May 2002 | USD | 0.99 | 1 | 0.95 | 1 | 8 | -0.01 (-0.99%) | 4,500 |
22 May 2002 | USD | 0.99 | 1.05 | 0.99 | 1.01 | 8.08 | +0.02 (+2.02%) | 17,500 |
21 May 2002 | USD | 0.98 | 1.08 | 0.98 | 0.99 | 7.92 | +0.01 (+1.02%) | 9,100 |
20 May 2002 | USD | 1.1 | 1.15 | 0.98 | 0.98 | 7.84 | -0.02 (-2%) | 25,300 |
17 May 2002 | USD | 0.92 | 1 | 0.92 | 1 | 8 | +0.08 (+8.70%) | 29,800 |
16 May 2002 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 7.36 | -0.01 (-1.08%) | 14,500 |
15 May 2002 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 7.44 | +0.03 (+3.33%) | 9,300 |
14 May 2002 | USD | 0.89 | 0.92 | 0.89 | 0.9 | 7.2 | +0.01 (+1.12%) | 26,200 |
13 May 2002 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 7.12 | -0.02 (-2.20%) | 1,700 |
10 May 2002 | USD | 0.8 | 0.92 | 0.8 | 0.91 | 7.28 | +0.16 (+21.33%) | 68,500 |