Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 6.64 | +0.01 (+1.22%) | 4,300 |
7 May 2002 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 6.56 | +0.01 (+1.23%) | 2,800 |
6 May 2002 | USD | 0.79 | 0.81 | 0.75 | 0.81 | 6.48 | +0.01 (+1.25%) | 7,200 |
3 May 2002 | USD | 0.75 | 0.81 | 0.75 | 0.8 | 6.4 | +0.05 (+6.67%) | 4,900 |
2 May 2002 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 6 | -0.1 (-11.76%) | 12,200 |
1 May 2002 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 6.8 | 0.0 (0.0%) | 7,800 |
30 Apr 2002 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 6.8 | 0.0 (0.0%) | 6,500 |
29 Apr 2002 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 6.8 | +0.06 (+7.59%) | 6,400 |
26 Apr 2002 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 6.32 | 0.0 (0.0%) | 1,500 |
25 Apr 2002 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 6.32 | 0.0 (0.0%) | 5,400 |
24 Apr 2002 | USD | 0.8 | 0.85 | 0.79 | 0.79 | 6.32 | -0.01 (-1.25%) | 10,500 |
23 Apr 2002 | USD | 0.76 | 0.83 | 0.76 | 0.8 | 6.4 | +0.03 (+3.90%) | 5,500 |
22 Apr 2002 | USD | 0.75 | 0.85 | 0.75 | 0.77 | 6.16 | +0.02 (+2.67%) | 23,500 |
19 Apr 2002 | USD | 0.75 | 0.77 | 0.7 | 0.75 | 6 | -0.01 (-1.32%) | 19,700 |
18 Apr 2002 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 6.08 | -0.01 (-1.30%) | 400 |
17 Apr 2002 | USD | 0.69 | 0.77 | 0.69 | 0.77 | 6.16 | +0.1 (+14.93%) | 27,500 |
16 Apr 2002 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 5.36 | 0.0 (0.0%) | 600 |
15 Apr 2002 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 5.36 | -0.02 (-2.90%) | 4,900 |
12 Apr 2002 | USD | 0.66 | 0.72 | 0.65 | 0.69 | 5.52 | +0.04 (+6.15%) | 19,600 |
11 Apr 2002 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 5.2 | -0.09 (-12.16%) | 23,200 |
10 Apr 2002 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 5.92 | 0.0 (0.0%) | 7,700 |
9 Apr 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.92 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 5.92 | -0.06 (-7.50%) | 3,900 |
5 Apr 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 6.4 | +0.05 (+6.67%) | 9,600 |
4 Apr 2002 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 6 | -0.04 (-5.06%) | 2,500 |
3 Apr 2002 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 6.32 | +0.04 (+5.33%) | 2,300 |
2 Apr 2002 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 6 | -0.08 (-9.64%) | 14,100 |
1 Apr 2002 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 6.64 | -0.03 (-3.49%) | 10,100 |
29 Mar 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.85 | 0.92 | 0.85 | 0.86 | 6.88 | +0.02 (+2.38%) | 8,300 |