Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.77 | 0.84 | 0.75 | 0.84 | 6.72 | +0.1 (+13.51%) | 42,000 |
26 Mar 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.92 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 5.92 | +0.04 (+5.71%) | 1,100 |
22 Mar 2002 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 5.6 | -0.01 (-1.41%) | 5,700 |
21 Mar 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 5.68 | +0.01 (+1.43%) | 1,200 |
20 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | -0.01 (-1.41%) | 100 |
19 Mar 2002 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 5.68 | -0.04 (-5.33%) | 5,400 |
18 Mar 2002 | USD | 0.73 | 0.75 | 0.65 | 0.75 | 6 | -0.01 (-1.32%) | 3,700 |
15 Mar 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.71 | 0.76 | 0.71 | 0.76 | 6.08 | +0.07 (+10.14%) | 9,100 |
13 Mar 2002 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 5.52 | -0.01 (-1.43%) | 1,100 |
12 Mar 2002 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 5.6 | +0.03 (+4.48%) | 6,600 |
11 Mar 2002 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 5.36 | -0.01 (-1.47%) | 400 |
8 Mar 2002 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 5.44 | -0.03 (-4.23%) | 4,400 |
7 Mar 2002 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 5.68 | +0.01 (+1.43%) | 5,100 |
6 Mar 2002 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 5.6 | -0.02 (-2.78%) | 5,600 |
5 Mar 2002 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 5.76 | +0.02 (+2.86%) | 10,800 |
4 Mar 2002 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 5.6 | +0.05 (+7.69%) | 4,000 |
1 Mar 2002 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 5.2 | +0.03 (+4.84%) | 2,900 |
28 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.75 | 0.75 | 0.62 | 0.62 | 4.96 | -0.03 (-4.62%) | 10,900 |
26 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.2 | 0.0 (0.0%) | 200 |
25 Feb 2002 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 5.2 | +0.01 (+1.56%) | 11,900 |
22 Feb 2002 | USD | 0.66 | 0.67 | 0.64 | 0.64 | 5.12 | -0.04 (-5.88%) | 14,900 |
21 Feb 2002 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 5.44 | 0.0 (0.0%) | 600 |
20 Feb 2002 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 5.44 | -0.03 (-4.23%) | 6,500 |
19 Feb 2002 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 5.68 | +0.04 (+5.97%) | 500 |
18 Feb 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 5.36 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 5.36 | -0.01 (-1.47%) | 800 |
14 Feb 2002 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 5.44 | -0.01 (-1.45%) | 4,200 |