Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5.52 | 0.0 (0.0%) | 1,000 |
12 Feb 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5.52 | +0.01 (+1.47%) | 4,300 |
11 Feb 2002 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 5.44 | -0.03 (-4.23%) | 17,300 |
8 Feb 2002 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 5.68 | -0.03 (-4.05%) | 2,400 |
7 Feb 2002 | USD | 0.71 | 0.74 | 0.69 | 0.74 | 5.92 | +0.02 (+2.78%) | 12,300 |
6 Feb 2002 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 5.76 | +0.01 (+1.41%) | 700 |
5 Feb 2002 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 5.68 | -0.03 (-4.05%) | 13,800 |
4 Feb 2002 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 5.92 | -0.03 (-3.90%) | 1,000 |
1 Feb 2002 | USD | 0.77 | 0.77 | 0.73 | 0.77 | 6.16 | +0.01 (+1.32%) | 2,300 |
31 Jan 2002 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 6.08 | -0.01 (-1.30%) | 1,400 |
30 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 6.16 | -0.02 (-2.53%) | 800 |
28 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6.32 | 0.0 (0.0%) | 100 |
25 Jan 2002 | USD | 0.76 | 0.83 | 0.76 | 0.79 | 6.32 | +0.07 (+9.72%) | 10,700 |
24 Jan 2002 | USD | 0.76 | 0.76 | 0.71 | 0.72 | 5.76 | -0.04 (-5.26%) | 8,100 |
23 Jan 2002 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 6.08 | 0.0 (0.0%) | 3,100 |
22 Jan 2002 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 6.08 | 0.0 (0.0%) | 1,100 |
21 Jan 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | -0.02 (-2.56%) | 1,000 |
17 Jan 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 900 |
16 Jan 2002 | USD | 0.78 | 0.83 | 0.78 | 0.78 | 6.24 | -0.05 (-6.02%) | 7,600 |
15 Jan 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6.64 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 6.64 | +0.02 (+2.47%) | 2,400 |
11 Jan 2002 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 6.48 | +0.01 (+1.25%) | 4,900 |
10 Jan 2002 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 6.4 | +0.01 (+1.27%) | 3,100 |
9 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6.32 | +0.01 (+1.28%) | 1,200 |
8 Jan 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | -0.01 (-1.27%) | 3,000 |
7 Jan 2002 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 6.32 | +0.08 (+11.27%) | 400 |
4 Jan 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 5.68 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 5.68 | 0.0 (0.0%) | 0 |