Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 6.4 | -0.04 (-4.76%) | 4,300 |
20 Nov 2001 | USD | 0.83 | 0.85 | 0.8 | 0.84 | 6.72 | +0.01 (+1.20%) | 9,300 |
19 Nov 2001 | USD | 0.91 | 0.91 | 0.83 | 0.83 | 6.64 | 0.0 (0.0%) | 1,700 |
16 Nov 2001 | USD | 0.92 | 0.92 | 0.82 | 0.83 | 6.64 | -0.09 (-9.78%) | 16,000 |
15 Nov 2001 | USD | 0.79 | 0.92 | 0.78 | 0.92 | 7.36 | +0.14 (+17.95%) | 14,100 |
14 Nov 2001 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 6.24 | +0.01 (+1.30%) | 5,500 |
13 Nov 2001 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 6.16 | -0.01 (-1.28%) | 6,000 |
12 Nov 2001 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 6.24 | -0.03 (-3.70%) | 2,200 |
9 Nov 2001 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 6.48 | -0.01 (-1.22%) | 4,100 |
8 Nov 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 5,800 |
7 Nov 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | -0.03 (-3.53%) | 1,000 |
6 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6.8 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 6.8 | +0.08 (+10.39%) | 14,900 |
2 Nov 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | -0.01 (-1.28%) | 2,000 |
31 Oct 2001 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 6.24 | -0.04 (-4.88%) | 3,400 |
30 Oct 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | +0.01 (+1.23%) | 500 |
29 Oct 2001 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 6.48 | -0.01 (-1.22%) | 1,500 |
26 Oct 2001 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 6.56 | +0.03 (+3.80%) | 3,500 |
25 Oct 2001 | USD | 0.77 | 0.81 | 0.77 | 0.79 | 6.32 | +0.01 (+1.28%) | 20,300 |
24 Oct 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | +0.01 (+1.30%) | 2,700 |
23 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 1,400 |
22 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | -0.03 (-3.75%) | 300 |
19 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | +0.04 (+5.26%) | 1,600 |
18 Oct 2001 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 6.08 | +0.01 (+1.33%) | 500 |
17 Oct 2001 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 3,400 |
16 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 800 |
15 Oct 2001 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 200 |
12 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 700 |
11 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 6,600 |