Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 2,500 |
9 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 3,500 |
8 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 2,900 |
3 Oct 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 6 | -0.01 (-1.32%) | 2,400 |
2 Oct 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 1,900 |
1 Oct 2001 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 6.08 | -0.02 (-2.56%) | 2,800 |
28 Sep 2001 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 6.24 | -0.01 (-1.27%) | 5,900 |
27 Sep 2001 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 6.32 | -0.01 (-1.25%) | 800 |
26 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | -0.02 (-2.44%) | 7,100 |
25 Sep 2001 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 6.56 | +0.02 (+2.50%) | 3,800 |
24 Sep 2001 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 1,500 |
21 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 1,000 |
20 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | -0.03 (-3.61%) | 5,000 |
19 Sep 2001 | USD | 0.8 | 0.83 | 0.77 | 0.83 | 6.64 | -0.06 (-6.74%) | 20,800 |
18 Sep 2001 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 7.12 | 0.0 (0.0%) | 3,300 |
17 Sep 2001 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 7.12 | -0.02 (-2.20%) | 21,600 |
14 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.9 | 0.91 | 0.85 | 0.91 | 7.28 | +0.01 (+1.11%) | 8,300 |
5 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | -0.06 (-6.25%) | 2,600 |
4 Sep 2001 | USD | 0.86 | 0.96 | 0.86 | 0.96 | 7.68 | +0.01 (+1.05%) | 500 |
3 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.83 | 0.95 | 0.83 | 0.95 | 7.6 | +0.1 (+11.76%) | 2,000 |
30 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6.8 | 0.0 (0.0%) | 200 |