| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 1.45 | 1.5027 | 1.45 | 1.4815 | 1.4815 | +0.071 (+5.07%) | 3,424 |
| 7 Aug 2024 | USD | 1.52 | 1.5901 | 1.41 | 1.41 | 1.41 | -0.17 (-10.76%) | 13,178 |
| 6 Aug 2024 | USD | 1.3 | 1.65 | 1.3 | 1.58 | 1.58 | +0.27 (+20.61%) | 7,883 |
| 5 Aug 2024 | USD | 1.58 | 1.6369 | 1.31 | 1.31 | 1.31 | -0.41 (-23.84%) | 34,532 |
| 2 Aug 2024 | USD | 1.64 | 1.72 | 1.58 | 1.72 | 1.72 | -0.01 (-0.58%) | 13,778 |
| 1 Aug 2024 | USD | 1.84 | 1.84 | 1.6799 | 1.73 | 1.73 | -0.04 (-2.26%) | 2,677 |
| 31 Jul 2024 | USD | 1.782 | 1.84 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3,748 |
| 30 Jul 2024 | USD | 1.82 | 1.96 | 1.7052 | 1.77 | 1.77 | -0.039 (-2.15%) | 5,725 |
| 29 Jul 2024 | USD | 1.92 | 1.94 | 1.5533 | 1.8089 | 1.8089 | -0.119 (-6.18%) | 31,209 |
| 26 Jul 2024 | USD | 2.04 | 2.3 | 1.92 | 1.9281 | 1.9281 | +0.018 (+0.95%) | 85,973 |
| 25 Jul 2024 | USD | 1.799 | 2.1036 | 1.79 | 1.91 | 1.91 | +0.08 (+4.37%) | 53,514 |
| 24 Jul 2024 | USD | 1.835 | 1.835 | 1.7287 | 1.83 | 1.83 | +0.09 (+5.17%) | 6,379 |
| 23 Jul 2024 | USD | 1.82 | 1.95 | 1.64 | 1.74 | 1.74 | +0.03 (+1.75%) | 15,371 |
| 22 Jul 2024 | USD | 1.705 | 1.75 | 1.62 | 1.71 | 1.71 | +0.07 (+4.27%) | 7,854 |
| 19 Jul 2024 | USD | 1.655 | 1.69 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 5,023 |
| 18 Jul 2024 | USD | 1.7 | 1.755 | 1.6 | 1.6501 | 1.6501 | -0.02 (-1.19%) | 8,215 |
| 17 Jul 2024 | USD | 1.7499 | 1.8099 | 1.62 | 1.67 | 1.67 | -0.08 (-4.57%) | 11,561 |
| 16 Jul 2024 | USD | 1.62 | 1.82 | 1.5201 | 1.75 | 1.75 | +0.15 (+9.38%) | 21,341 |
| 15 Jul 2024 | USD | 1.4221 | 1.6899 | 1.4221 | 1.6 | 1.6 | +0.17 (+11.89%) | 38,806 |
| 12 Jul 2024 | USD | 1.35 | 1.4496 | 1.34 | 1.43 | 1.43 | +0.076 (+5.61%) | 4,937 |
| 11 Jul 2024 | USD | 1.426 | 1.45 | 1.354 | 1.354 | 1.354 | -0.086 (-5.97%) | 7,548 |
| 10 Jul 2024 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | -0.058 (-3.84%) | 3,440 |
| 9 Jul 2024 | USD | 1.4 | 1.5 | 1.39 | 1.4975 | 1.4975 | +0.092 (+6.58%) | 7,908 |
| 8 Jul 2024 | USD | 1.3201 | 1.49 | 1.3201 | 1.405 | 1.405 | -0.065 (-4.42%) | 3,776 |
| 5 Jul 2024 | USD | 1.34 | 1.475 | 1.3217 | 1.47 | 1.47 | +0.06 (+4.26%) | 7,149 |
| 3 Jul 2024 | USD | 1.34 | 1.49 | 1.29 | 1.41 | 1.41 | +0.1 (+7.63%) | 6,543 |
| 2 Jul 2024 | USD | 1.34 | 1.44 | 1.3043 | 1.31 | 1.31 | +0.018 (+1.40%) | 3,285 |
| 1 Jul 2024 | USD | 1.3 | 1.3 | 1.29 | 1.2919 | 1.2919 | -0.008 (-0.62%) | 1,615 |
| 28 Jun 2024 | USD | 1.28 | 1.3499 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,151 |
| 27 Jun 2024 | USD | 1.36 | 1.36 | 1.2901 | 1.36 | 1.36 | +0.06 (+4.62%) | 4,492 |
