Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 6.8 | -0.01 (-1.16%) | 5,700 |
28 Aug 2001 | USD | 0.89 | 0.9 | 0.86 | 0.86 | 6.88 | 0.0 (0.0%) | 7,300 |
27 Aug 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | -0.04 (-4.44%) | 2,000 |
24 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | -0.01 (-1.10%) | 400 |
23 Aug 2001 | USD | 0.86 | 0.91 | 0.86 | 0.91 | 7.28 | -0.01 (-1.09%) | 5,000 |
22 Aug 2001 | USD | 0.9 | 0.94 | 0.9 | 0.92 | 7.36 | -0.02 (-2.13%) | 5,100 |
21 Aug 2001 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 7.52 | +0.04 (+4.44%) | 15,200 |
20 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 7.2 | -0.05 (-5.26%) | 6,600 |
16 Aug 2001 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 7.6 | -0.09 (-8.65%) | 7,100 |
15 Aug 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 8.32 | 0.0 (0.0%) | 100 |
14 Aug 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 8.32 | +0.06 (+6.12%) | 2,000 |
13 Aug 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 7.84 | -0.05 (-4.85%) | 500 |
10 Aug 2001 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 8.24 | +0.04 (+4.04%) | 1,100 |
9 Aug 2001 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 7.92 | +0.04 (+4.21%) | 500 |
8 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | -0.07 (-6.86%) | 1,500 |
7 Aug 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 8.16 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.12 | 1.12 | 1.02 | 1.02 | 8.16 | 0.0 (0.0%) | 4,800 |
3 Aug 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 8.16 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 8.16 | -0.01 (-0.97%) | 3,400 |
1 Aug 2001 | USD | 0.88 | 1.05 | 0.88 | 1.03 | 8.24 | +0.18 (+21.18%) | 10,600 |
31 Jul 2001 | USD | 0.8 | 0.86 | 0.8 | 0.85 | 6.8 | +0.01 (+1.19%) | 10,600 |
30 Jul 2001 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 6.72 | -0.07 (-7.69%) | 11,300 |
27 Jul 2001 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 7.28 | 0.0 (0.0%) | 300 |
26 Jul 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | 0.0 (0.0%) | 1,500 |
25 Jul 2001 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 7.28 | 0.0 (0.0%) | 25,500 |
24 Jul 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7.28 | -0.07 (-7.14%) | 500 |
23 Jul 2001 | USD | 0.98 | 0.98 | 0.91 | 0.98 | 7.84 | 0.0 (0.0%) | 2,900 |
20 Jul 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 7.84 | 0.0 (0.0%) | 9,300 |
19 Jul 2001 | USD | 1 | 1 | 0.97 | 0.98 | 7.84 | 0.0 (0.0%) | 2,200 |