| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 7.84 | +0.02 (+2.08%) | 1,300 |
| 17 Jul 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7.68 | -0.03 (-3.03%) | 100 |
| 16 Jul 2001 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 7.92 | +0.05 (+5.32%) | 1,500 |
| 13 Jul 2001 | USD | 0.95 | 1 | 0.94 | 0.94 | 7.52 | -0.03 (-3.09%) | 3,100 |
| 12 Jul 2001 | USD | 1 | 1 | 0.95 | 0.97 | 7.76 | +0.04 (+4.30%) | 7,200 |
| 11 Jul 2001 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 7.44 | +0.01 (+1.09%) | 1,600 |
| 10 Jul 2001 | USD | 0.9 | 0.98 | 0.9 | 0.92 | 7.36 | -0.08 (-8%) | 1,400 |
| 9 Jul 2001 | USD | 1.1 | 1.1 | 1 | 1 | 8 | -0.05 (-4.76%) | 4,300 |
| 6 Jul 2001 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 8.4 | -0.01 (-0.94%) | 11,300 |
| 5 Jul 2001 | USD | 1 | 1.06 | 0.9 | 1.06 | 8.48 | 0.0 (0.0%) | 19,100 |
| 4 Jul 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 8.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 1.05 | 1.12 | 1.05 | 1.06 | 8.48 | -0.09 (-7.83%) | 12,900 |
| 2 Jul 2001 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 9.2 | -0.04 (-3.36%) | 4,600 |
| 29 Jun 2001 | USD | 1.11 | 1.19 | 1.11 | 1.19 | 9.52 | +0.05 (+4.39%) | 14,700 |
| 28 Jun 2001 | USD | 1.14 | 1.15 | 1.1 | 1.14 | 9.12 | +0.02 (+1.79%) | 9,300 |
| 27 Jun 2001 | USD | 1.15 | 1.16 | 1.11 | 1.12 | 8.96 | -0.01 (-0.88%) | 21,400 |
| 26 Jun 2001 | USD | 1.15 | 1.16 | 1.1 | 1.13 | 9.04 | +0.04 (+3.67%) | 14,200 |
| 25 Jun 2001 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 8.72 | 0.0 (0.0%) | 600 |
| 22 Jun 2001 | USD | 1.1 | 1.1 | 1.06 | 1.09 | 8.72 | 0.0 (0.0%) | 26,500 |
| 21 Jun 2001 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 8.72 | -0.01 (-0.91%) | 17,800 |
| 20 Jun 2001 | USD | 1.1 | 1.11 | 1.05 | 1.1 | 8.8 | -0.01 (-0.90%) | 7,900 |
| 19 Jun 2001 | USD | 1.09 | 1.13 | 1.05 | 1.11 | 8.88 | +0.05 (+4.72%) | 15,500 |
| 18 Jun 2001 | USD | 1 | 1.11 | 1 | 1.06 | 8.48 | +0.06 (+6%) | 2,300 |
| 15 Jun 2001 | USD | 1.13 | 1.13 | 1 | 1 | 8 | -0.03 (-2.91%) | 12,600 |
| 14 Jun 2001 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 8.24 | +0.03 (+3%) | 6,000 |
| 13 Jun 2001 | USD | 1 | 1 | 1 | 1 | 8 | +0.02 (+2.04%) | 300 |
| 12 Jun 2001 | USD | 0.97 | 1 | 0.97 | 0.98 | 7.84 | -0.03 (-2.97%) | 1,200 |
| 11 Jun 2001 | USD | 1.02 | 1.02 | 0.95 | 1.01 | 8.08 | -0.04 (-3.81%) | 25,700 |
| 8 Jun 2001 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 8.4 | 0.0 (0.0%) | 2,600 |
| 7 Jun 2001 | USD | 1.07 | 1.07 | 1.02 | 1.05 | 8.4 | +0.01 (+0.96%) | 2,300 |
