Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 1.01 | 1.06 | 1.01 | 1.04 | 8.32 | -0.01 (-0.95%) | 21,000 |
5 Jun 2001 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 8.4 | +0.04 (+3.96%) | 17,100 |
4 Jun 2001 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 8.08 | -0.04 (-3.81%) | 19,600 |
1 Jun 2001 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 8.4 | +0.04 (+3.96%) | 8,200 |
31 May 2001 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 8.08 | -0.07 (-6.48%) | 1,400 |
30 May 2001 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 8.64 | 0.0 (0.0%) | 3,300 |
29 May 2001 | USD | 1.01 | 1.1 | 1.01 | 1.08 | 8.64 | -0.01 (-0.92%) | 10,700 |
28 May 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 8.72 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 8.72 | -0.01 (-0.91%) | 3,300 |
24 May 2001 | USD | 1.1 | 1.15 | 1.05 | 1.1 | 8.8 | -0.01 (-0.90%) | 4,500 |
23 May 2001 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 8.88 | -0.04 (-3.48%) | 18,400 |
22 May 2001 | USD | 1.19 | 1.19 | 1.08 | 1.15 | 9.2 | +0.02 (+1.77%) | 8,000 |
21 May 2001 | USD | 1.15 | 1.2 | 1.13 | 1.13 | 9.04 | -0.02 (-1.74%) | 36,200 |
18 May 2001 | USD | 1.16 | 1.16 | 1.08 | 1.15 | 9.2 | +0.08 (+7.48%) | 10,000 |
17 May 2001 | USD | 1.18 | 1.24 | 1.05 | 1.07 | 8.56 | -0.08 (-6.96%) | 76,600 |
16 May 2001 | USD | 1.04 | 1.19 | 1 | 1.15 | 9.2 | +0.19 (+19.79%) | 25,300 |
15 May 2001 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 7.68 | -0.02 (-2.04%) | 1,200 |
14 May 2001 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 7.84 | +0.02 (+2.08%) | 11,000 |
11 May 2001 | USD | 0.98 | 1.04 | 0.95 | 0.96 | 7.68 | -0.01 (-1.03%) | 7,700 |
10 May 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 7.76 | +0.02 (+2.11%) | 800 |
9 May 2001 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 7.6 | -0.05 (-5%) | 5,700 |
8 May 2001 | USD | 0.97 | 1 | 0.96 | 1 | 8 | +0.03 (+3.09%) | 29,100 |
7 May 2001 | USD | 1 | 1 | 0.97 | 0.97 | 7.76 | -0.02 (-2.02%) | 11,000 |
4 May 2001 | USD | 0.95 | 1 | 0.95 | 0.99 | 7.92 | -0.01 (-1%) | 10,300 |
3 May 2001 | USD | 0.99 | 1 | 0.99 | 1 | 8 | +0.05 (+5.26%) | 2,200 |
2 May 2001 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 7.6 | -0.1 (-9.52%) | 39,400 |
1 May 2001 | USD | 0.89 | 1.05 | 0.88 | 1.05 | 8.4 | +0.16 (+17.98%) | 23,100 |
30 Apr 2001 | USD | 0.87 | 0.89 | 0.85 | 0.89 | 7.12 | 0.0 (0.0%) | 6,100 |
27 Apr 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7.12 | 0.0 (0.0%) | 500 |
26 Apr 2001 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 7.12 | +0.09 (+11.25%) | 3,800 |