Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | -0.05 (-5.88%) | 1,900 |
24 Apr 2001 | USD | 0.79 | 0.9 | 0.79 | 0.85 | 6.8 | +0.08 (+10.39%) | 25,200 |
23 Apr 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | +0.05 (+6.94%) | 300 |
20 Apr 2001 | USD | 0.75 | 0.79 | 0.69 | 0.72 | 5.76 | +0.03 (+4.35%) | 22,600 |
19 Apr 2001 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 5.52 | -0.01 (-1.43%) | 9,100 |
18 Apr 2001 | USD | 0.85 | 0.85 | 0.67 | 0.7 | 5.6 | -0.1 (-12.50%) | 17,000 |
17 Apr 2001 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 6.4 | -0.05 (-5.88%) | 16,000 |
16 Apr 2001 | USD | 0.76 | 0.85 | 0.75 | 0.85 | 6.8 | +0.03 (+3.66%) | 16,500 |
13 Apr 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 6.56 | -0.03 (-3.53%) | 4,100 |
11 Apr 2001 | USD | 0.81 | 0.9 | 0.81 | 0.85 | 6.8 | +0.05 (+6.25%) | 7,200 |
10 Apr 2001 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 6.4 | -0.07 (-8.05%) | 7,200 |
9 Apr 2001 | USD | 1.2 | 1.2 | 0.87 | 0.87 | 6.96 | -0.14 (-13.86%) | 36,400 |
6 Apr 2001 | USD | 0.75 | 1.29 | 0.75 | 1.01 | 8.08 | +0.27 (+36.49%) | 123,900 |
5 Apr 2001 | USD | 0.7 | 0.75 | 0.7 | 0.74 | 5.92 | +0.05 (+7.25%) | 24,000 |
4 Apr 2001 | USD | 0.7 | 0.75 | 0.66 | 0.69 | 5.52 | +0.17 (+32.69%) | 23,400 |
3 Apr 2001 | USD | 0.65 | 0.65 | 0.52 | 0.52 | 4.16 | -0.17 (-24.64%) | 9,000 |
2 Apr 2001 | USD | 0.7 | 0.71 | 0.65 | 0.69 | 5.52 | -0.01 (-1.43%) | 21,800 |
30 Mar 2001 | USD | 0.65 | 0.74 | 0.65 | 0.7 | 5.6 | +0.14 (+25.00%) | 22,500 |
29 Mar 2001 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 4.48 | +0.02 (+3.70%) | 6,100 |
28 Mar 2001 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 4.32 | -0.01 (-1.82%) | 4,600 |
27 Mar 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | +0.05 (+10%) | 300 |
23 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 4,400 |
22 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | -0.01 (-1.96%) | 12,400 |
21 Mar 2001 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 4.08 | -0.06 (-10.53%) | 2,800 |
20 Mar 2001 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 4.56 | -0.02 (-3.39%) | 2,700 |
19 Mar 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | -0.01 (-1.67%) | 3,500 |
16 Mar 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 6,400 |
15 Mar 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | -0.01 (-1.64%) | 1,200 |