Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4.88 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 4.88 | +0.06 (+10.91%) | 9,200 |
12 Mar 2001 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 2,400 |
9 Mar 2001 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 4.4 | +0.01 (+1.85%) | 3,600 |
8 Mar 2001 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 4.32 | +0.01 (+1.89%) | 16,400 |
7 Mar 2001 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 4.24 | -0.02 (-3.64%) | 11,200 |
6 Mar 2001 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 4.4 | -0.01 (-1.79%) | 2,100 |
5 Mar 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 100 |
2 Mar 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | -0.01 (-1.75%) | 200 |
1 Mar 2001 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 4.56 | +0.01 (+1.79%) | 1,300 |
28 Feb 2001 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 4.48 | -0.04 (-6.67%) | 5,000 |
27 Feb 2001 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 4.8 | -0.06 (-9.09%) | 17,500 |
26 Feb 2001 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 5.28 | +0.01 (+1.54%) | 4,400 |
23 Feb 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.2 | -0.04 (-5.80%) | 13,700 |
22 Feb 2001 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 5.52 | -0.01 (-1.43%) | 9,500 |
21 Feb 2001 | USD | 0.64 | 0.72 | 0.64 | 0.7 | 5.6 | 0.0 (0.0%) | 14,300 |
20 Feb 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | -0.05 (-6.67%) | 3,000 |
19 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 4,200 |
15 Feb 2001 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 3,200 |
14 Feb 2001 | USD | 0.8 | 0.82 | 0.75 | 0.75 | 6 | -0.12 (-13.79%) | 28,600 |
13 Feb 2001 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 6.96 | -0.05 (-5.43%) | 22,100 |
12 Feb 2001 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 7.36 | +0.14 (+17.95%) | 12,300 |
9 Feb 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 600 |
8 Feb 2001 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 10,100 |
7 Feb 2001 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 6.24 | +0.06 (+8.33%) | 15,400 |
6 Feb 2001 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 5.76 | -0.05 (-6.49%) | 1,000 |
5 Feb 2001 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 6.16 | +0.02 (+2.67%) | 7,200 |
2 Feb 2001 | USD | 0.63 | 0.77 | 0.63 | 0.75 | 6 | +0.12 (+19.05%) | 12,600 |
1 Feb 2001 | USD | 0.69 | 0.69 | 0.63 | 0.63 | 5.04 | -0.06 (-8.70%) | 2,200 |